Advertisement
Advertisement
U.S. Markets open in 3 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

DiamondHead Holdings Corp. (DHHC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.85-0.03 (-0.30%)
At close: 04:00PM EDT
9.85 0.00 (0.00%)
After hours: 05:19PM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022------
Sep 30, 20229.859.859.859.859.8535,900
Sep 29, 20229.879.879.879.879.87-
Sep 28, 20229.879.879.879.879.87-
Sep 27, 20229.879.879.879.879.87-
Sep 26, 20229.869.879.849.879.87826,400
Sep 23, 20229.869.869.849.849.8447,600
Sep 22, 20229.849.869.849.859.8528,500
Sep 21, 20229.889.889.889.889.88200
Sep 20, 20229.879.889.879.889.8821,700
Sep 19, 20229.869.869.869.869.861,087,200
Sep 16, 20229.889.889.889.889.88400
Sep 15, 20229.869.889.869.889.8867,100
Sep 14, 20229.859.869.859.869.8613,500
Sep 13, 20229.869.879.859.879.871,710,200
Sep 12, 20229.869.879.859.869.862,051,600
Sep 09, 20229.879.879.879.879.87-
Sep 08, 20229.879.879.879.879.87-
Sep 07, 20229.879.879.879.879.87100
Sep 06, 20229.869.869.869.869.8671,300
Sep 02, 20229.859.869.859.869.8613,600
Sep 01, 20229.859.859.859.859.85-
Aug 31, 20229.859.859.859.859.85100
Aug 30, 20229.859.869.849.869.86218,000
Aug 29, 20229.859.859.859.859.854,400
Aug 26, 20229.869.869.859.859.853,000
Aug 25, 20229.869.869.869.869.86-
Aug 24, 20229.859.869.859.869.86700
Aug 23, 20229.869.869.869.869.86-
Aug 22, 20229.879.879.869.869.86224,200
Aug 19, 20229.879.879.849.869.8652,500
Aug 18, 20229.879.889.879.889.88230,300
Aug 17, 20229.879.889.869.879.87445,100
Aug 16, 20229.879.879.879.879.8727,500
Aug 15, 20229.879.879.879.879.87-
Aug 12, 20229.879.879.879.879.87200
Aug 11, 20229.869.879.869.879.874,000
Aug 10, 20229.879.879.869.879.877,400
Aug 09, 20229.869.879.869.879.87158,400
Aug 08, 20229.879.879.869.879.8714,500
Aug 05, 20229.879.879.869.879.87102,300
Aug 04, 20229.859.879.859.869.86273,400
Aug 03, 20229.869.869.869.869.86464,600
Aug 02, 20229.859.859.859.859.8510,000
Aug 01, 20229.859.869.859.859.85390,800
Jul 29, 20229.859.859.859.859.85-
Jul 28, 20229.859.859.859.859.85384,200
Jul 27, 20229.859.859.859.859.8550,100
Jul 26, 20229.859.869.859.859.85675,300
Jul 25, 20229.859.869.859.859.85844,000
Jul 22, 20229.839.839.839.839.83-
Jul 21, 20229.839.839.839.839.83-
Jul 20, 20229.859.859.839.839.8371,400
Jul 19, 20229.859.859.839.839.83369,300
Jul 18, 20229.839.849.839.839.8313,600
Jul 15, 20229.829.829.809.819.81578,600
Jul 14, 20229.849.849.849.849.84300
Jul 13, 20229.849.849.849.849.84-
Jul 12, 20229.849.849.849.849.84-
Jul 11, 20229.849.849.849.849.84100
Jul 08, 20229.859.859.859.859.85400
Jul 07, 20229.829.829.829.829.82-
Jul 06, 20229.859.859.829.829.8257,800
Jul 05, 20229.819.819.819.819.81500
Jul 01, 20229.839.839.839.839.83300
Jun 30, 20229.809.859.809.839.83184,700
Jun 29, 20229.829.829.829.829.82400
Jun 28, 20229.829.829.829.829.82300
Jun 27, 20229.819.849.809.849.8451,200
Jun 24, 20229.839.839.839.839.83154,500
Jun 23, 20229.839.839.839.839.83100
Jun 22, 20229.849.849.849.849.84-
Jun 21, 20229.809.849.809.849.844,000
Jun 17, 20229.819.819.819.819.8152,300
Jun 16, 20229.809.819.809.809.80200,600
Jun 15, 20229.869.869.869.869.86100
Jun 14, 20229.819.819.819.819.819,300
Jun 13, 20229.819.819.819.819.81-
Jun 10, 20229.809.819.809.819.8150,800
Jun 09, 20229.819.829.819.829.823,600
Jun 08, 20229.829.829.819.819.811,400
Jun 07, 20229.809.809.809.809.8037,500
Jun 06, 20229.829.829.829.829.82200
Jun 03, 20229.799.819.799.819.8164,900
Jun 02, 20229.819.819.819.819.81-
Jun 01, 20229.819.819.819.819.81600
May 31, 20229.819.819.819.819.81100
May 27, 20229.819.819.819.819.81237,600
May 26, 20229.799.799.799.799.79500
May 25, 20229.789.789.789.789.78-
May 24, 20229.789.789.789.789.78-
May 23, 20229.789.789.789.789.78-
May 20, 20229.789.789.789.789.78-
May 19, 20229.789.789.789.789.78-
May 18, 20229.789.789.789.789.781,000
May 17, 20229.789.789.789.789.78-
May 16, 20229.849.849.789.789.78600
May 13, 20229.849.849.789.789.781,200
May 12, 20229.859.859.799.799.791,000
May 11, 20229.799.829.799.809.808,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement