Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Danaher Corporation (DHR-PB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,324.50-3.50 (-0.26%)
At close: 09:59AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20221,324.501,324.501,324.501,324.501,324.50347
May 18, 20221,328.001,328.001,328.001,328.001,328.00-
May 17, 20221,356.811,356.811,328.001,328.001,328.00946
May 16, 20221,295.291,295.291,295.291,295.291,295.29-
May 13, 20221,295.291,295.291,295.291,295.291,295.29-
May 12, 20221,295.291,295.291,295.291,295.291,295.2922,099
May 11, 20221,293.921,293.921,293.921,293.921,293.92-
May 10, 20221,293.331,293.921,293.331,293.921,293.9214,674
May 09, 20221,309.001,309.001,309.001,309.001,309.009,991
May 06, 20221,370.471,370.471,370.471,370.471,370.47-
May 05, 20221,370.471,370.471,370.471,370.471,370.47-
May 04, 20221,348.901,370.471,348.901,370.471,370.475,150
May 03, 20221,366.151,367.191,366.151,367.061,367.064,804
May 02, 20221,358.901,368.791,345.951,368.791,368.7913,553
Apr 29, 20221,384.261,384.261,379.451,379.601,379.607,058
Apr 28, 20221,404.921,409.811,404.921,404.991,404.996,812
Apr 27, 20221,381.231,381.231,373.191,373.191,373.191,029
Apr 26, 20221,371.341,377.501,370.081,370.081,370.086,693
Apr 25, 20221,415.141,415.141,415.141,415.141,415.144,830
Apr 22, 20221,448.321,456.481,440.911,440.911,440.918,823
Apr 21, 20221,513.601,513.601,513.601,513.601,513.60-
Apr 20, 20221,514.021,514.021,512.931,513.601,513.603,090
Apr 19, 20221,483.271,483.271,483.271,483.271,483.27-
Apr 18, 20221,490.001,490.001,483.271,483.271,483.271,406
Apr 14, 20221,518.851,518.851,518.851,518.851,518.85500
Apr 13, 20221,517.501,517.501,517.501,517.501,517.50114,141
Apr 12, 20221,525.101,525.101,525.101,525.101,525.1017,620
Apr 11, 20221,573.121,616.211,569.231,569.231,569.2310,052
Apr 08, 20221,621.321,621.321,611.191,619.001,619.004,618
Apr 07, 20221,599.011,618.861,599.011,618.861,618.864,479
Apr 06, 20221,555.831,562.601,552.691,562.601,562.608,524
Apr 05, 20221,561.851,561.851,561.851,561.851,561.85-
Apr 04, 20221,561.001,561.851,561.001,561.851,561.85101,125
Apr 01, 20221,570.861,570.861,570.861,570.861,570.8694,100
Mar 31, 20221,593.001,593.001,579.241,579.241,579.243,460
Mar 30, 20221,578.001,600.901,578.001,591.061,591.0650,176
Mar 29, 20221,595.001,609.171,595.001,609.171,609.1724,283
Mar 28, 20221,552.431,552.431,552.431,552.431,552.43-
Mar 25, 20221,552.431,552.431,552.431,552.431,552.43-
Mar 24, 20221,552.431,552.431,552.431,552.431,552.431,118
Mar 23, 20221,567.911,580.001,559.491,559.491,559.495,302
Mar 22, 20221,575.531,575.531,575.531,575.531,575.5327,434
Mar 21, 20221,520.001,520.001,520.001,520.001,520.00-
Mar 18, 20221,520.001,520.001,520.001,520.001,520.00-
Mar 17, 20221,520.001,520.001,520.001,520.001,520.00-
Mar 16, 20221,502.391,533.291,502.391,520.001,520.0023,560
Mar 15, 20221,473.731,484.661,473.731,484.661,484.66804
Mar 14, 20221,481.471,481.471,481.471,481.471,481.471,360
Mar 11, 20221,467.921,467.921,467.921,467.921,467.92-
Mar 10, 20221,467.921,467.921,467.921,467.921,467.92511
Mar 09, 20221,455.901,455.901,455.901,455.901,455.90779
Mar 08, 20221,438.471,438.471,438.471,438.471,438.47-
Mar 07, 20221,450.001,450.001,436.501,438.471,438.471,082
Mar 04, 20221,484.941,506.071,484.941,487.161,487.167,780
Mar 03, 20221,517.131,517.131,517.131,517.131,517.13415
Mar 02, 20221,510.001,510.001,510.001,510.001,510.00-
Mar 01, 20221,510.001,510.001,510.001,510.001,510.0037,128
Feb 28, 20221,510.401,655.151,497.501,525.991,525.9945,803
Feb 25, 20221,506.171,539.811,485.001,539.161,539.164,759
Feb 24, 20221,419.751,492.811,419.751,492.631,492.633,717
Feb 23, 20221,463.241,463.251,390.021,390.021,390.02143,879
Feb 22, 20221,452.601,460.001,452.601,460.001,460.00151,312
Feb 18, 20221,451.301,451.301,451.301,451.301,451.302,850
Feb 17, 20221,473.781,473.841,473.781,473.781,473.7821,216
Feb 16, 20221,435.971,439.501,424.001,439.501,439.5081,797
Feb 15, 20221,478.461,478.461,457.051,461.061,461.0691,419
Feb 14, 20221,465.911,465.911,465.911,465.911,465.912,033
Feb 11, 20221,511.191,511.191,511.191,511.191,511.19-
Feb 10, 20221,511.191,511.191,511.191,511.191,511.19799
Feb 09, 20221,527.741,527.741,527.741,527.741,527.74-
Feb 08, 20221,527.741,527.741,527.741,527.741,527.74536
Feb 07, 20221,551.251,552.351,551.251,552.351,552.351,015
Feb 04, 20221,565.481,565.481,565.481,565.481,565.48-
Feb 03, 20221,565.481,565.481,565.481,565.481,565.4812,592
Feb 02, 20221,544.721,544.721,544.721,544.721,544.72-
Feb 01, 20221,544.721,544.721,544.721,544.721,544.723,068
Jan 31, 20221,544.201,544.201,544.201,544.201,544.204,188
Jan 28, 20221,462.151,515.551,462.151,506.391,506.395,805
Jan 27, 20221,441.181,441.181,441.181,441.181,441.18-
Jan 26, 20221,482.611,482.851,439.541,441.181,441.185,783
Jan 25, 20221,459.671,459.671,459.671,459.671,459.67187,257
Jan 24, 20221,558.001,558.001,558.001,558.001,558.00-
Jan 21, 20221,558.001,558.001,558.001,558.001,558.00-
Jan 20, 20221,558.001,558.001,558.001,558.001,558.00-
Jan 19, 20221,558.001,558.001,558.001,558.001,558.001,569
Jan 18, 20221,544.021,544.021,521.251,521.251,521.2526,052
Jan 14, 20221,592.801,592.801,554.921,558.451,558.451,127
Jan 13, 20221,640.301,640.301,640.301,640.301,640.30-
Jan 12, 20221,640.301,640.301,640.301,640.301,640.30-
Jan 11, 20221,640.301,640.301,640.301,640.301,640.30275
Jan 10, 20221,598.691,598.691,598.691,598.691,598.692,796
Jan 07, 20221,613.901,613.901,592.501,592.501,592.501,440
Jan 06, 20221,633.131,633.131,633.131,633.131,633.13603
Jan 05, 20221,649.221,660.891,649.221,657.891,657.8977,958
Jan 04, 20221,669.451,669.451,669.451,669.451,669.45-
Jan 03, 20221,669.451,669.451,669.451,669.451,669.4513,532
Dec 31, 20211,738.171,738.171,738.171,738.171,738.178,500
Dec 30, 20211,738.421,755.731,738.421,755.731,755.731,538
Dec 29, 20211,672.091,672.091,672.091,672.091,672.09-
Dec 28, 20211,672.091,672.091,672.091,672.091,672.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement