DHR - Danaher Corporation

NYSE - NYSE Delayed Price. Currency in USD

  • Dividend

    DHR announced a cash dividend of 0.27 with an ex-date of Jun. 29, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023234.56235.84232.27234.62234.622,231,500
Jun 01, 2023229.71233.78228.05232.69232.692,671,300
May 31, 2023226.17229.95223.61229.62229.6211,225,200
May 30, 2023232.99234.34227.00227.18227.182,718,200
May 26, 2023232.50233.80230.95232.21232.212,802,800
May 25, 2023228.00231.00226.69230.45230.453,515,900
May 24, 2023225.24228.51222.71227.71227.714,689,100
May 23, 2023230.32233.65229.50230.01230.013,582,000
May 22, 2023228.43233.28227.75231.28231.283,129,800
May 19, 2023227.53229.60226.80228.33228.333,268,300
May 18, 2023225.30226.94224.62226.43226.433,659,900
May 17, 2023225.55226.55221.22225.25225.253,061,500
May 16, 2023227.09227.09224.32224.99224.992,682,800
May 15, 2023227.21228.16225.34226.94226.943,351,600
May 12, 2023231.38231.38226.70227.34227.343,526,600
May 11, 2023232.00232.00229.30230.81230.813,902,300
May 10, 2023236.28237.61232.20233.43233.432,762,500
May 09, 2023236.88237.80234.16235.16235.162,688,000
May 08, 2023243.61243.70237.62239.24239.242,505,500
May 05, 2023244.64245.63240.42242.44242.442,061,600
May 04, 2023245.27245.40241.95242.33242.332,357,600
May 03, 2023247.19252.93245.15245.57245.574,280,600
May 02, 2023238.41244.68237.59242.79242.793,295,500
May 01, 2023239.19244.08237.77241.73241.733,803,300
Apr 28, 2023232.53239.58231.74236.91236.914,696,500
Apr 27, 2023232.91232.92229.09231.42231.426,015,300
Apr 26, 2023228.71233.48227.00232.47232.477,401,900
Apr 25, 2023245.18247.65230.99231.99231.9910,331,500
Apr 24, 2023254.00254.72252.66254.35254.353,163,200
Apr 21, 2023250.26252.97248.62252.81252.812,447,500
Apr 20, 2023245.00249.65241.32248.34248.343,733,700
Apr 19, 2023254.50255.61251.52254.76254.762,385,100
Apr 18, 2023259.54261.24255.86256.14256.143,187,400
Apr 17, 2023252.12256.29251.29255.75255.752,610,900
Apr 14, 2023253.40255.19251.12251.67251.672,475,100
Apr 13, 2023254.00254.88251.03254.41254.411,764,000
Apr 12, 2023253.00254.10249.24249.97249.972,021,300
Apr 11, 2023250.34252.60249.55249.88249.881,525,100
Apr 10, 2023245.84249.73244.70249.54249.542,081,600
Apr 06, 2023248.41248.41244.59246.96246.962,043,000
Apr 05, 2023247.40250.07245.72247.70247.703,084,100
Apr 04, 2023250.49252.98248.67248.98248.982,353,200
Apr 03, 2023250.03250.83247.08250.09250.092,648,700
Mar 31, 2023251.26252.75249.66252.04252.042,754,700
Mar 30, 2023249.64250.58248.01249.80249.802,656,200
Mar 30, 20230.27 Dividend
Mar 29, 2023248.93249.36246.17247.48247.211,500,100
Mar 28, 2023247.58247.94245.31246.85246.581,582,300
Mar 27, 2023251.24252.86247.60247.97247.701,856,400
Mar 24, 2023245.12248.35243.10248.17247.902,994,600
Mar 23, 2023246.85249.78245.25246.93246.661,605,100
Mar 22, 2023249.38252.80246.24246.31246.043,182,300
Mar 21, 2023246.50248.99245.86248.38248.111,765,900
Mar 20, 2023243.00245.72242.89244.80244.532,213,000
Mar 17, 2023248.68248.73242.17242.96242.693,467,200
Mar 16, 2023241.72249.72240.42249.34249.072,684,900
Mar 15, 2023240.02242.31238.69242.11241.852,701,500
Mar 14, 2023243.80246.95242.04244.85244.582,285,000
Mar 13, 2023238.94243.40237.00240.39240.132,386,200
Mar 10, 2023242.32243.38237.00239.75239.493,013,500
Mar 09, 2023248.87249.85242.76243.63243.362,401,200
Mar 08, 2023245.29249.18244.87247.76247.492,972,800
Mar 07, 2023250.76250.99243.77245.25244.982,833,000
Mar 06, 2023252.16254.44249.61249.85249.582,140,800
Mar 03, 2023251.85253.68250.00253.14252.861,943,900
Mar 02, 2023244.00250.42243.25249.73249.461,982,300
Mar 01, 2023245.71248.08244.91245.36245.092,885,400
Feb 28, 2023246.86249.14244.44247.53247.263,562,000
Feb 27, 2023251.42252.81247.55247.95247.682,187,800
Feb 24, 2023249.00250.51246.53249.12248.851,810,800
Feb 23, 2023252.20252.99249.55252.51252.232,220,000
Feb 22, 2023251.00251.87248.38250.11249.842,778,100
Feb 21, 2023252.00253.17249.59250.79250.522,622,900
Feb 17, 2023254.01256.51252.33256.29256.011,682,900
Feb 16, 2023254.15258.77253.80255.75255.471,971,900
Feb 15, 2023254.43258.20254.10257.11256.831,867,600
Feb 14, 2023260.28260.28255.24256.24255.962,019,700
Feb 13, 2023259.64261.38257.55259.88259.602,563,300
Feb 10, 2023253.87259.23250.76258.84258.562,805,200
Feb 09, 2023262.71263.62254.63255.11254.833,499,500
Feb 08, 2023264.07264.77261.02261.94261.652,320,000
Feb 07, 2023260.15267.58258.66266.00265.712,457,700
Feb 06, 2023265.69267.72261.78263.75263.462,307,500
Feb 03, 2023268.76271.29266.38269.85269.561,676,600
Feb 02, 2023269.00273.24267.95270.68270.382,520,400
Feb 01, 2023265.10269.37263.02267.50267.213,633,100
Jan 31, 2023263.02265.18260.42264.38264.092,604,400
Jan 30, 2023263.52266.82262.35262.75262.462,156,700
Jan 27, 2023264.63267.20262.82265.98265.692,478,900
Jan 26, 2023264.00265.90260.82265.86265.573,915,900
Jan 25, 2023265.23266.95261.94262.95262.664,360,700
Jan 24, 2023273.00273.00263.42271.58271.285,210,100
Jan 23, 2023273.95279.32272.38277.00276.702,111,700
Jan 20, 2023272.58274.42268.95274.40274.103,019,800
Jan 19, 2023269.29272.49267.20270.78270.481,888,000
Jan 18, 2023276.01278.79269.75270.62270.322,095,300
Jan 17, 2023274.86277.29272.58274.92274.622,678,000
Jan 13, 2023270.50274.28269.66273.62273.321,747,600
Jan 12, 2023273.80275.04269.44272.31272.011,620,600
Jan 11, 2023268.12275.07268.00273.81273.513,005,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...