U.S. Markets close in 3 hrs 54 mins

Danaher Corporation (DHR)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37-0.35 (-0.41%)
As of 12:06PM EDT. Market open.
People also watch
DOVITWECLEMRTMO
DateOpenHighLowCloseAdj Close*Volume
Jun 29, 201784.7084.8784.2184.3784.37781,705
Jun 28, 201785.0485.1584.6084.7284.722,313,300
Jun 28, 20170.14 Dividend
Jun 27, 201785.3385.5084.6284.6284.481,656,800
Jun 26, 201785.7085.9485.4485.4785.331,782,200
Jun 23, 201785.9786.0285.0785.6685.524,874,800
Jun 22, 201786.4386.7485.9485.9685.822,609,400
Jun 21, 201785.9286.6285.7086.4886.343,242,000
Jun 20, 201785.2986.1285.1485.6885.542,976,400
Jun 19, 201784.8085.5584.5385.2785.132,321,400
Jun 16, 201784.6185.0284.2684.4884.344,916,900
Jun 15, 201784.0984.3983.6584.3884.242,484,200
Jun 14, 201784.3684.7784.1284.4684.322,332,900
Jun 13, 201784.1784.4583.9884.1784.033,252,500
Jun 12, 201784.5684.9383.8284.0783.932,959,100
Jun 09, 201784.7384.8684.0384.4984.352,527,300
Jun 08, 201785.4385.5084.2084.5684.422,538,200
Jun 07, 201785.3185.8685.3185.4385.292,687,700
Jun 06, 201786.2786.3985.7085.7385.592,571,500
Jun 05, 201786.8086.8886.5186.5386.391,671,000
Jun 02, 201786.1287.0086.0886.8486.702,480,200
Jun 01, 201785.2786.4885.0286.1085.963,334,100
May 31, 201785.0085.4884.9184.9484.803,756,900
May 30, 201784.1984.9583.9184.8184.672,426,400
May 26, 201784.3184.5284.0584.4084.261,084,100
May 25, 201783.9584.6283.6684.5184.371,955,000
May 24, 201784.4084.4083.8183.9683.822,209,700
May 23, 201783.3084.7083.1783.9583.812,838,900
May 22, 201782.1483.1082.0582.9182.773,444,800
May 19, 201782.0482.5881.7182.1482.003,108,300
May 18, 201781.7582.2481.3681.7881.642,689,400
May 17, 201783.0183.0181.8581.9081.762,156,200
May 16, 201783.2383.5082.4983.0182.872,005,500
May 15, 201783.0383.5682.9383.2883.142,755,100
May 12, 201782.6283.0982.5682.8482.702,134,400
May 11, 201783.0183.2182.4782.7882.641,974,700
May 10, 201783.1083.4682.7883.2183.071,749,000
May 09, 201783.2983.6283.0283.1783.032,448,700
May 08, 201783.8983.9083.3983.3983.253,284,700
May 05, 201784.3884.3983.7183.8683.721,632,300
May 04, 201782.7884.1482.7884.0883.942,997,400
May 03, 201783.0383.2582.4482.8182.672,218,000
May 02, 201783.4083.6882.9483.0082.863,741,900
May 01, 201783.5783.9083.1283.1382.994,232,700
Apr 28, 201782.9283.5082.8783.3383.194,264,400
Apr 27, 201783.1783.3082.7882.9182.772,769,600
Apr 26, 201783.6684.0082.8282.9882.844,874,400
Apr 25, 201782.8083.5482.6583.3083.166,760,400
Apr 24, 201782.6583.2082.1282.4682.325,328,600
Apr 21, 201782.8983.1581.5881.7081.567,637,400
Apr 20, 201785.5085.7782.8582.8982.758,817,000
Apr 19, 201786.8886.9986.1486.4486.302,583,400
Apr 18, 201786.3986.6486.1986.5486.401,875,700
Apr 17, 201785.9386.7285.8186.7086.561,660,700
Apr 13, 201785.5186.2785.4485.7885.641,975,100
Apr 12, 201786.4186.4185.5885.7585.611,609,700
Apr 11, 201785.8886.2285.6786.2186.071,277,700
Apr 10, 201786.1886.3685.8986.1185.971,635,600
Apr 07, 201786.0386.3585.8086.0785.931,341,500
Apr 06, 201785.6086.2884.9886.1385.991,997,800
Apr 05, 201785.5886.5985.3985.7785.632,522,100
Apr 04, 201785.6385.6384.8985.2785.132,563,100
Apr 03, 201785.6685.9585.0885.4885.342,563,400
Mar 31, 201785.2185.8285.2185.5385.392,174,400
Mar 30, 201785.6786.0285.4185.7285.582,252,800
Mar 29, 201785.5485.8485.2585.6285.481,641,000
Mar 29, 20170.14 Dividend
Mar 28, 201785.8186.0685.3085.8985.613,073,000
Mar 27, 201785.5886.2485.4086.0485.762,097,300
Mar 24, 201786.3486.8885.6186.0185.733,112,500
Mar 23, 201786.3286.6685.9986.3086.022,195,000
Mar 22, 201786.4186.5685.8286.3286.041,754,500
Mar 21, 201786.8087.0785.9186.2886.001,825,800
Mar 20, 201786.7986.8986.3486.4786.191,536,700
Mar 17, 201786.5286.8786.3986.6786.393,107,200
Mar 16, 201787.3087.4785.9986.4086.122,648,100
Mar 15, 201787.0687.8087.0087.4787.181,781,900
Mar 14, 201787.2887.2886.4486.8686.571,669,800
Mar 13, 201787.5987.6986.9587.5087.211,632,500
Mar 10, 201787.5488.0187.3487.7687.472,241,000
Mar 09, 201786.5287.4486.5287.3187.022,310,200
Mar 08, 201786.0386.8085.8986.6286.341,871,900
Mar 07, 201785.9886.3385.7586.0785.791,588,600
Mar 06, 201786.1986.4985.6486.0985.812,217,900
Mar 03, 201786.6786.9686.2186.8386.552,193,400
Mar 02, 201786.9887.0086.4586.6286.341,529,100
Mar 01, 201786.5587.5986.2687.2686.972,560,800
Feb 28, 201785.8786.0685.4385.5585.272,278,500
Feb 27, 201785.9286.3385.7786.1385.851,740,800
Feb 24, 201785.3286.0885.0186.0885.801,973,400
Feb 23, 201785.0085.1984.6385.1384.851,787,800
Feb 22, 201784.6484.9284.5084.8084.522,066,500
Feb 21, 201784.5385.0784.3284.7584.472,307,600
Feb 17, 201784.0784.2683.6884.0583.772,342,400
Feb 16, 201784.5884.6483.6484.2583.972,485,600
Feb 15, 201783.7584.6983.6484.6184.332,081,000
Feb 14, 201783.6784.2983.5584.1083.821,326,800
Feb 13, 201784.0284.2883.8184.1983.911,467,900
Feb 10, 201783.7784.0783.5583.9883.701,338,000
Feb 09, 201783.0184.0082.9183.7683.492,097,400
*Close price adjusted for dividends and splits.
Loading more data...