U.S. Markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.78+0.36 (+0.42%)
At close: 4:01PM EDT
People also watch
DOVITWECLEMRFTV
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR171020C000700002017-09-14 2:02PM EDT70.0018.2018.1018.400.00-231380.57%
DHR171020C000800002017-09-07 9:30AM EDT80.004.806.807.600.00-4434.28%
DHR171020C000825002017-09-22 11:21AM EDT82.504.184.404.90-0.13-3.02%556522.90%
DHR171020C000850002017-09-22 3:56PM EDT85.002.672.452.75-0.18-6.32%51,44918.41%
DHR171020C000875002017-09-22 3:48PM EDT87.501.151.051.25+0.11+10.58%930116.75%
DHR171020C000900002017-09-21 3:26PM EDT90.000.300.250.350.00-2111,66414.75%
DHR171020C000950002017-09-08 11:52PM EDT95.000.100.050.150.00-33021.88%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR171020P000725002017-09-08 11:52PM EDT72.500.100.000.300.00-202044.82%
DHR171020P000750002017-09-15 11:52PM EDT75.000.250.000.200.00-2234.67%
DHR171020P000775002017-08-25 11:58PM EDT77.500.850.500.700.00-6640.23%
DHR171020P000800002017-09-15 3:42PM EDT80.000.150.100.300.00-13524.56%
DHR171020P000825002017-09-19 3:54PM EDT82.500.400.400.550.00-469221.83%
DHR171020P000850002017-09-22 11:01AM EDT85.001.090.801.00+0.09+9.00%3049418.75%
DHR171020P000875002017-09-22 3:48PM EDT87.501.841.751.95-0.41-18.22%218316.55%
DHR171020P000900002017-09-21 3:52PM EDT90.003.903.403.900.00-3319.46%