U.S. Markets close in 24 mins

Danaher Corporation (DHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
204.76-0.93 (-0.45%)
As of 3:35PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR200821C001300002020-07-28 9:30AM EDT130.0069.1573.9575.200.00--1118.46%
DHR200821C001500002020-08-03 12:20PM EDT150.0055.7553.9555.200.00-11185.55%
DHR200821C001600002020-07-27 12:31PM EDT160.0040.5844.0545.350.00-2174.61%
DHR200821C001650002020-07-20 10:41AM EDT165.0029.1039.1040.550.00-1171.34%
DHR200821C001700002020-08-07 1:22PM EDT170.0035.4734.1035.60-0.08-0.23%36064.31%
DHR200821C001800002020-08-07 1:05PM EDT180.0026.0324.2525.45+0.53+2.08%38546.12%
DHR200821C001850002020-08-04 11:33AM EDT185.0021.5019.5520.800.00-221943.21%
DHR200821C001950002020-08-06 2:37PM EDT195.0011.4510.2011.250.00-449830.31%
DHR200821C002100002020-08-07 3:20PM EDT210.001.611.511.70-0.48-22.97%6851422.38%
DHR200821C002200002020-08-07 10:49AM EDT220.000.250.200.30-0.15-37.50%2340223.63%
DHR200821C002300002020-08-03 3:46PM EDT230.000.250.010.170.00-310030.96%
DHR200821C002400002020-08-03 1:19PM EDT240.000.070.010.180.00-24640.33%
DHR200821C002500002020-08-04 3:47PM EDT250.000.010.010.130.00-13046.48%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHR200821P001000002020-07-08 10:46AM EDT100.000.050.000.100.00-918133.98%
DHR200821P001100002020-07-06 10:38AM EDT110.000.100.000.100.00--9117.19%
DHR200821P001200002020-07-06 10:38AM EDT120.000.150.000.100.00--9101.95%
DHR200821P001300002020-07-01 3:50PM EDT130.000.450.000.120.00--1889.84%
DHR200821P001450002020-06-25 11:01AM EDT145.001.600.004.300.00--18132.28%
DHR200821P001500002020-07-31 9:57AM EDT150.000.050.000.130.00-25564.45%
DHR200821P001550002020-08-07 10:53AM EDT155.000.100.100.22-0.01-9.09%55465.82%
DHR200821P001600002020-08-06 10:39AM EDT160.000.120.000.340.00-513959.86%
DHR200821P001650002020-08-07 2:39PM EDT165.000.180.060.32-0.07-28.00%131954.30%
DHR200821P001700002020-07-29 3:25PM EDT170.000.390.070.660.00-1526253.76%
DHR200821P001750002020-08-05 12:25PM EDT175.000.340.070.370.00-119946.92%
DHR200821P001850002020-08-07 2:39PM EDT185.000.530.390.83+0.05+10.42%116740.48%
DHR200821P001950002020-08-07 1:50PM EDT195.001.070.801.21-0.49-31.41%1316527.88%
DHR200821P002000002020-08-07 2:26PM EDT200.002.051.962.18-0.10-4.65%17744925.24%
DHR200821P002100002020-08-07 1:29PM EDT210.006.706.607.90-0.04-0.59%31428.83%