Advertisement
Advertisement
U.S. Markets close in 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

DHT Holdings, Inc. (DHT)

NYSE - Nasdaq Real Time Price. Currency in USD
9.72-0.52 (-5.13%)
As of 03:03PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT230120C000020002021-11-10 6:48AM EST2.004.501.006.000.00-110.00%
DHT230120C000030002022-08-01 9:14AM EST3.003.804.405.000.00-407700.00%
DHT230120C000040002022-08-11 12:40PM EST4.003.653.703.90+0.28+8.31%3914,7390.00%
DHT230120C000050002022-08-11 8:32AM EST5.002.652.702.90+0.35+15.22%15,5050.00%
DHT230120C000060002022-08-11 12:42PM EST6.001.901.802.00+0.20+11.76%433590.00%
DHT230120C000070002022-08-11 1:12PM EST7.001.201.151.25+0.10+9.09%1,2506,9200.00%
DHT230120C000080002022-08-11 12:36PM EST8.000.650.600.75+0.01+1.56%283250.00%
DHT230120C000090002022-08-11 9:11AM EST9.000.390.300.40+0.09+30.00%22320.00%
DHT230120C000100002022-08-11 9:06AM EST10.000.200.100.25+0.03+17.65%232,87224.81%
DHT230120C000110002022-08-11 1:01PM EST11.000.100.050.40+0.02+25.00%12056.84%
DHT230120C000150002022-07-14 1:01PM EST15.000.100.001.000.00-932119.14%
DHT230120C000200002022-08-03 11:46AM EST20.000.050.000.400.00-1696126.17%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT230120P000020002021-11-10 6:48AM EST2.000.150.003.600.00-4121,028.13%
DHT230120P000030002021-11-10 6:48AM EST3.000.100.050.250.00-2871216.02%
DHT230120P000040002022-07-22 2:27PM EST4.000.050.000.250.00-2311160.16%
DHT230120P000050002022-08-08 9:29AM EST5.000.100.050.250.00-1373,204130.86%
DHT230120P000060002022-08-02 11:34AM EST6.000.380.150.400.00-77256121.48%
DHT230120P000070002022-08-10 1:42PM EST7.000.600.400.700.00-2942122.46%
DHT230120P000080002022-08-01 10:16AM EST8.001.600.853.100.00--10208.20%
DHT230120P000100002021-11-10 6:48AM EST10.004.984.305.200.00-17324.41%
Advertisement
Advertisement