U.S. Markets closed

DHT Holdings, Inc. (DHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.66+0.07 (+1.25%)
At close: 4:00PM EDT
5.66 0.00 (0.00%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT220121C000020002021-04-12 3:05PM EDT2.003.803.504.400.00-11185.16%
DHT220121C000030002021-05-26 10:03AM EDT3.003.103.604.000.00-178237250.00%
DHT220121C000040002021-06-23 3:31PM EDT4.002.652.652.950.00-16269175.20%
DHT220121C000050002021-06-24 11:05AM EDT5.001.851.702.05+0.10+5.71%101,060126.76%
DHT220121C000060002021-06-17 10:38AM EDT6.000.981.001.350.00-2162100.98%
DHT220121C000070002020-11-10 4:17PM EDT7.000.500.000.000.00-106012.50%
DHT220121C000080002021-06-24 9:53AM EDT8.000.340.300.50+0.05+17.24%2029679.69%
DHT220121C000090002021-06-09 1:25PM EDT9.000.180.150.200.00-25469.53%
DHT220121C000100002021-06-18 11:05AM EDT10.000.120.100.150.00-12,33372.66%
DHT220121C000110002021-06-14 12:13AM EDT11.000.100.050.150.00--176.56%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT220121P000020002021-02-17 1:54PM EDT2.000.050.000.100.00-152113.28%
DHT220121P000030002021-06-01 11:13AM EDT3.000.050.000.100.00-410,17573.44%
DHT220121P000040002020-11-10 4:30PM EDT4.000.700.000.000.00-1012.50%
DHT220121P000050002021-06-23 1:36PM EDT5.000.200.150.200.00-31,59037.31%
DHT220121P000060002021-06-23 9:53AM EDT6.000.500.400.55-0.05-9.09%294326.37%
DHT220121P000070002020-10-26 12:48PM EDT7.003.170.000.000.00-200.00%
DHT220121P000100002021-05-07 2:12PM EDT10.004.253.504.600.00-1089.45%