Advertisement
Advertisement
U.S. markets open in 5 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DHT Holdings, Inc. (DHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.65-0.24 (-3.48%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT230120C000020002021-10-12 12:16PM EDT2.004.500.000.000.00-100.00%
DHT230120C000030002021-10-12 3:59PM EDT3.003.600.000.000.00-200.00%
DHT230120C000040002021-10-19 3:36PM EDT4.003.150.000.000.00-1800.00%
DHT230120C000050002021-10-21 11:23AM EDT5.002.050.000.000.00-200.00%
DHT230120C000070002021-10-20 9:43AM EDT7.001.080.000.000.00-101.56%
DHT230120C000100002021-10-21 11:33AM EDT10.000.450.000.000.00-22012.50%
DHT230120C000200002021-10-21 2:46PM EDT20.000.100.000.000.00-1025.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT230120P000020002021-08-25 5:22PM EDT2.000.150.000.150.00-41270.31%
DHT230120P000030002021-10-07 10:48AM EDT3.000.100.000.000.00-2025.00%
DHT230120P000040002021-10-12 2:27PM EDT4.000.500.000.000.00-4012.50%
DHT230120P000050002021-10-21 12:14PM EDT5.000.550.000.000.00-1006.25%
DHT230120P000070002021-10-21 12:37PM EDT7.001.350.000.000.00-500.00%
DHT230120P000100002021-08-25 5:22PM EDT10.004.983.905.800.00-1781.05%
Advertisement
Advertisement