U.S. Markets closed

DHT Holdings, Inc. (DHT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.06-0.09 (-2.17%)
At close: 4:02PM EDT

4.06 -0.00 (-0.02%)
After hours: 4:33PM EDT

People also watch
TNKTNPCPLPFRODAC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT170818C000040002017-07-21 3:00PM EDT4.000.230.200.30-0.05-17.86%2411,33660.55%
DHT170818C000050002017-07-20 2:50PM EDT5.000.020.000.050.00-20025153.91%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT170818P000030002017-06-23 11:44PM EDT3.000.050.000.100.00-5091.41%
DHT170818P000040002017-07-20 12:28PM EDT4.000.150.150.200.00-153851.56%
DHT170818P000050002017-07-21 9:03PM EDT5.000.800.501.100.00-6899.22%