U.S. markets closed

DHT Holdings, Inc. (DHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.78-0.06 (-1.03%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT210820C000040002021-07-22 1:49PM EDT4.001.78--0.00---0.00%
DHT210820C000050002021-07-21 1:04PM EDT5.000.950.650.950.00-911878.52%
DHT210820C000060002021-07-23 12:27PM EDT6.000.150.100.20-0.02-11.76%271,88046.48%
DHT210820C000070002021-07-20 12:48PM EDT7.000.030.000.050.00-571056.64%
DHT210820C000080002021-07-07 10:32AM EDT8.000.050.000.100.00-111682.81%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT210820P000050002021-07-20 3:23PM EDT5.000.050.000.100.00-155562.50%
DHT210820P000060002021-07-23 2:39PM EDT6.000.430.350.55+0.08+22.86%11,17251.56%
DHT210820P000070002021-07-20 1:25PM EDT7.001.400.901.700.00-1013965.23%
DHT210820P000090002021-06-28 9:30AM EDT9.002.502.853.700.00-22105.47%