Advertisement
Advertisement
U.S. markets open in 2 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DHT Holdings, Inc. (DHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.31-0.10 (-1.35%)
At close: 04:00PM EDT
7.31 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT221021C000010002022-09-06 3:07PM EDT1.007.100.000.000.00-100.00%
DHT221021C000020002022-09-16 3:16PM EDT2.006.560.000.000.00--00.00%
DHT221021C000030002022-09-16 3:16PM EDT3.005.860.000.000.00-100.00%
DHT221021C000040002022-09-30 12:18PM EDT4.003.700.000.000.00-1210.00%
DHT221021C000050002022-09-16 9:30AM EDT5.003.760.000.000.00-12640.00%
DHT221021C000060002022-10-03 10:53AM EDT6.001.750.000.000.00-22,0070.00%
DHT221021C000070002022-10-05 2:46PM EDT7.000.600.000.000.00-1011,3230.00%
DHT221021C000080002022-10-05 3:55PM EDT8.000.110.000.000.00-61,56712.50%
DHT221021C000090002022-10-05 10:27AM EDT9.000.060.000.000.00-83,38925.00%
DHT221021C000100002022-09-29 3:16PM EDT10.000.030.000.000.00-140650.00%
DHT221021C000110002022-09-26 3:36PM EDT11.000.050.000.000.00-7050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT221021P000030002022-07-29 1:40PM EDT3.000.050.000.200.00-24300.00%
DHT221021P000040002022-05-04 3:26PM EDT4.000.150.000.150.00-11200.00%
DHT221021P000050002022-08-01 9:45AM EDT5.000.050.000.350.00-2376176.56%
DHT221021P000060002022-08-31 1:57PM EDT6.000.050.000.000.00-1094625.00%
DHT221021P000070002022-10-05 3:59PM EDT7.000.200.000.000.00-1201,1226.25%
DHT221021P000080002022-10-05 3:28PM EDT8.000.750.000.000.00-23350.00%
DHT221021P000090002022-10-05 9:44AM EDT9.001.900.000.000.00-106800.00%
DHT221021P000100002022-09-30 11:01AM EDT10.002.240.000.000.00-200.00%
DHT221021P000110002022-09-26 9:36AM EDT11.002.550.000.000.00-100.00%
Advertisement
Advertisement