Advertisement
Advertisement
U.S. markets close in 4 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DHT Holdings, Inc. (DHT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.70+0.04 (+0.60%)
As of 11:05AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT211119C000050002021-10-15 12:16PM EDT5.001.671.551.85+0.02+1.21%31099.61%
DHT211119C000060002021-10-18 10:06AM EDT6.000.840.700.95+0.29+52.73%61,16569.53%
DHT211119C000070002021-10-18 10:41AM EDT7.000.150.150.200.00-233,75740.04%
DHT211119C000080002021-10-18 10:11AM EDT8.000.050.000.05+0.01+25.00%314846.48%
DHT211119C000100002021-10-01 1:32PM EDT10.000.050.000.050.00-1173.44%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT211119P000050002021-09-28 1:31PM EDT5.000.080.000.100.00-12371.88%
DHT211119P000060002021-10-15 3:55PM EDT6.000.100.000.100.00-337144.92%
DHT211119P000070002021-10-14 11:14AM EDT7.000.550.350.55-0.18-24.66%218246.48%
Advertisement
Advertisement