Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DHT Holdings, Inc. (DHT)

NYSE - Nasdaq Real Time Price. Currency in USD
10.24+0.10 (+0.99%)
At close: 01:00PM EST
9.75 -0.49 (-4.79%)
After hours: 04:13PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT230120C000040002022-11-10 3:28PM EST2023-01-205.616.106.400.00-100106.25%
DHT230421C000040002022-11-09 3:53PM EST2023-04-215.476.006.400.00-20107.23%
DHT240119C000040002022-10-04 8:54AM EST2024-01-193.705.005.800.00--2500.00%
DHT250117C000040002022-09-12 9:20AM EST2025-01-174.852.255.000.00--20.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT230120P000040002022-09-01 2:37PM EST2023-01-200.050.000.100.00-1310135.16%
Advertisement
Advertisement