U.S. Markets open in 1 hr 59 mins

DHT Holdings, Inc. (DHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.81+0.15 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT220121C000050002021-06-24 11:05AM EDT2022-01-211.851.702.05+0.10+5.71%101,060120.51%
DHT230120C000050002021-06-23 9:43AM EDT2023-01-201.901.852.00-0.05-2.56%12,48361.43%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT220121P000050002021-06-23 1:36PM EDT2022-01-210.200.150.200.00-31,59041.80%
DHT230120P000050002021-06-23 2:11PM EDT2023-01-200.790.601.000.00-1484956.35%