U.S. markets closed

DHT Holdings, Inc. (DHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.59-0.21 (-3.62%)
At close: 4:00PM EDT
5.59 0.00 (0.00%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT211015C000070002021-09-20 2:01PM EDT2021-10-150.050.000.05+0.01+25.00%42,91856.25%
DHT220121C000070002021-09-20 1:52PM EDT2022-01-210.180.150.20+0.01+5.88%59,35047.46%
DHT220414C000070002021-09-16 11:10AM EDT2022-04-140.250.100.400.00-303050.39%
DHT230120C000070002021-09-17 3:40PM EDT2023-01-200.750.650.850.00-312,16850.78%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHT211015P000070002021-09-03 3:37PM EDT2021-10-151.171.351.850.00-168103.13%
DHT220121P000070002021-09-20 3:33PM EDT2022-01-211.651.501.65-0.20-10.81%373951.27%
DHT230120P000070002021-09-09 3:50PM EDT2023-01-202.401.852.700.00-21751.42%