NYSE - Delayed Quote • USD
DHI Group, Inc. (DHX)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240517C00001000 | 11/21/2023 7:40 PM | 1 | 1.55 | 0.85 | 1.70 | 0.00 | 0.00% | 25 | 23 | 478.13% |
| DHX240517C00002000 | 4/24/2024 6:59 PM | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DHX240517C00003000 | 4/19/2024 7:55 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| DHX240517C00004000 | 10/6/2023 4:30 PM | 4 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 4 | 4 | 191.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240517P00002000 | 2/28/2024 6:58 PM | 2 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 22 | 109.38% |
| DHX240517P00003000 | 4/19/2024 6:12 PM | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RSSS Research Solutions, Inc.
3.1200
+4.00%
NVNI Nvni Group Limited
1.4700
+0.68%
BNZI Banzai International, Inc.
0.3297
-4.99%
PERF Perfect Corp.
2.2700
-2.58%
XTRAF Xtract One Technologies Inc.
0.3494
-1.29%
ETWO E2open Parent Holdings, Inc.
4.2200
+0.72%
DPSIP Decisionpoint Systems, Inc.
0.5100
0.00%
BTGHF Bigtincan Holdings Limited
0.1381
0.00%
RPGHF RPMGlobal Holdings Limited
1.4500
0.00%
AKRFF Ackroo Inc.
0.0715
0.00%