DHX - DHI Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHX190816C000020002019-06-17 2:21PM EDT2.002.051.650.000.00-1190.00%
DHX190816C000030002019-07-18 3:59PM EDT3.000.650.000.000.00-1500.00%
DHX190816C000040002019-07-18 1:03PM EDT4.000.100.050.000.00-3012.50%
DHX190816C000050002019-07-22 12:10AM EDT5.000.18-0.000.00--050.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHX190816P000020002019-06-10 12:06AM EDT2.000.150.000.150.00-4040179.69%
DHX190816P000030002019-06-07 11:45AM EDT3.000.200.050.150.00-531782.03%
DHX190816P000040002019-06-07 11:45AM EDT4.001.000.250.450.00-10000.00%