DHX - DHI Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHX200221C000020002019-06-28 2:59PM EST2.001.801.601.800.00--1395.31%
DHX200221C000030002019-12-30 11:28AM EST3.000.250.000.450.00-11157.81%
DHX200221C000040002019-12-23 12:32PM EST4.000.050.000.300.00-57117.19%
DHX200221C000050002020-01-16 9:30AM EST5.000.050.000.100.00-55118.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHX200221P000030002020-01-16 2:49PM EST3.000.150.150.550.00-11101.17%
DHX200221P000040002019-12-26 1:13PM EST4.000.990.801.300.00--692.19%