DHX - DHI Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHX190621C000030002019-05-17 9:37AM EDT3.001.290.550.900.00-114496.09%
DHX190621C000040002019-05-17 3:58PM EDT4.000.300.000.250.00-206268.75%
DHX190621C000050002019-05-21 1:32PM EDT5.000.090.000.150.00-18106.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHX190621P000030002019-05-03 2:30PM EDT3.000.150.000.150.00-12680.47%
DHX190621P000040002019-05-17 1:15PM EDT4.000.200.300.600.00-404492.19%