DHX - DHI Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHX180518C000010002018-04-17 11:38AM EDT1.000.800.451.050.00-38315.63%
DHX180518C000020002018-04-25 6:50PM EDT2.000.050.000.050.00-4021082.81%
DHX180518C000025002017-11-24 1:59PM EDT2.500.100.100.30-0.05-33.33%236269.53%
DHX180518C000050002017-10-13 11:50PM EDT5.000.050.000.250.00-100100362.50%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHX180518P000020002017-12-15 1:15PM EDT2.000.300.050.50+0.05+20.00%1050125.00%
DHX180518P000025002018-04-04 3:49PM EDT2.500.800.501.15-0.10-11.11%10040,000285.94%
DHX180518P000050002017-12-23 12:49AM EDT5.003.002.853.500.00-1010317.19%