DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.050.00--0222.500.060.00--0
38.750.00---225.000.020.00-30
-----227.500.080.00--0
28.600.00--0230.000.030.00-30
-----232.500.150.00--0
28.800.00-400235.000.060.00-2230
-----237.500.090.00-810
18.770.00-10240.000.120.00-130
15.600.00--0242.500.200.00-10
11.950.00-200245.000.260.00-540
11.350.00-10246.000.290.00-620
15.070.00-190247.000.340.00-200
9.800.00-100247.500.900.00-90
10.950.00-30248.000.420.00-200
9.750.00-180249.001.180.00-10
10.200.00-80250.000.530.00-1270
9.150.00-150251.000.670.00-50
8.300.00-80252.000.710.00-230
7.450.00-570252.500.780.00-930
7.950.00-560253.000.900.00-750
7.090.00-70254.000.950.00-5510
7.930.00-120255.001.100.00-540
7.150.00-160256.001.330.00-590
6.430.00-440257.001.510.00-840
5.950.00-140257.501.650.00-2120
5.500.00-100258.001.770.00-1040
4.850.00-1400259.002.150.00-350
3.650.00-2230260.002.510.00-2630
3.500.00-1920261.002.670.00-1370
2.750.00-1440262.003.200.00-4010
2.510.00-120262.503.200.00-640
2.250.00-760263.003.600.00-4270
1.620.00-550264.004.000.00-1040
1.360.00-1650265.004.600.00-40
0.930.00-910266.005.210.00-120
0.670.00-790267.005.900.00-480
0.570.00-70267.509.450.00-10
0.500.00-120268.0012.940.00-10
0.440.00-110269.006.900.00-90
0.220.00-3400270.009.000.00-200
0.160.00-90271.0014.900.00-70
0.100.00-3200272.0010.100.00-10
0.080.00-500272.5010.600.00-180
0.070.00-130273.0013.280.00-10
0.040.00-50274.0012.900.00-60
0.030.00-80275.0017.530.00-50
0.030.00-930276.0014.350.00-1000
0.030.00-250277.0015.550.00-400
0.030.00-30277.5015.750.00-200
0.030.00-580278.0019.250.00-570
0.020.00-10279.008.350.00-20
0.010.00-580280.0019.600.00-40
0.010.00-10282.5021.250.00-20
0.010.00-30285.0024.510.00-80
0.170.00-10287.50-----
0.010.00-70290.0036.150.00---
0.040.00--0292.50-----
0.020.00-20295.0034.550.00-40
-----305.0049.550.00---