DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.000.040.00--10
-----160.000.060.00--0
-----165.000.080.00--0
-----170.000.050.00-50
-----175.000.040.00-100
-----180.000.100.00-190
-----185.000.050.00-300
-----190.000.170.00---
-----195.000.09-0.04-30.77%30
62.850.00-20200.000.12-0.19-61.29%1000
-----205.000.370.00-160
-----210.000.27-0.14-34.15%450
-----215.000.600.00-650
37.400.00-40220.000.53-0.24-31.17%100
39.200.00-20225.000.72-0.37-33.94%180
33.00+4.45+15.59%10230.001.03-0.47-31.33%30
28.15+4.15+17.29%10235.001.33-0.58-30.37%1010
23.90+4.89+25.72%10240.001.84-0.77-29.50%3830
19.30+1.95+11.24%10245.002.51-0.99-28.29%1030
15.20+2.85+23.08%50250.003.37-1.28-27.53%2070
11.31+1.11+10.88%380255.004.55-1.51-24.92%1710
7.95+0.95+13.57%920260.006.23-1.71-21.54%1970
4.90+0.40+8.89%2740265.008.35-2.10-20.10%210
2.70+0.37+15.88%4040270.0010.93-2.77-20.22%530
1.24+0.13+11.71%1110275.0014.78-5.52-27.19%10
0.57+0.07+14.00%1250280.0019.11-2.89-13.14%10
0.20-0.01-4.76%80285.0028.500.00-20
0.08+0.01+14.29%50290.0031.010.00-10
0.030.00-50295.00-----
0.030.00-1420300.00-----
0.030.00-10305.00-----
-----315.0060.050.00---
-----320.0065.050.00---
-----325.0070.050.00---
-----330.0075.050.00---
-----335.0078.050.00---
-----340.0085.050.00-20
-----345.0090.050.00-40
-----350.0093.200.00---