DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
46.000.00-70225.000.040.00--0
38.35+5.35+16.21%110230.000.070.00-70
35.350.00-20235.000.010.00-460
-----237.500.060.00-970
30.500.00-20240.000.010.00-20
-----242.500.010.00-70
24.100.00-30245.000.02+0.01+100.00%250
18.150.00--0247.500.020.00-190
19.000.00-30250.000.03+0.01+50.00%140
11.700.00--0251.000.160.00-20
11.250.00-40252.000.050.00-20
18.190.00-20252.500.050.00-100
10.650.00--0253.000.050.00-150
10.350.00-40254.000.040.00-120
10.500.00-970255.000.050.00-100
10.300.00-100256.000.090.00-10
13.000.00-20257.000.120.00-1000
9.350.00-60257.500.110.00-30
12.07+4.37+56.75%10258.000.10-0.03-23.08%30
6.900.00-30259.000.18+0.03+20.00%120
9.60-1.04-9.77%60260.000.32+0.11+52.38%9420
8.65-0.90-9.42%100261.000.38+0.13+52.00%100
8.480.00-70262.000.30+0.09+42.86%250
8.240.00-30262.500.51+0.26+104.00%290
7.400.00-20263.000.39+0.08+25.81%160
5.62-1.19-17.47%20264.000.69+0.37+115.62%870
4.20-1.58-27.34%90265.000.90+0.45+100.00%740
3.35-1.55-31.63%100266.001.12+0.56+100.00%910
3.10-0.95-23.46%1440267.001.38+0.69+100.00%1530
2.27-1.53-40.26%60267.501.55+0.75+93.75%1510
2.06-1.22-37.20%1950268.001.75+0.82+88.17%3910
1.51-0.98-39.36%3,4230269.002.16+0.93+75.61%5190
0.99-0.82-45.30%2510270.002.69+1.15+74.68%7630
0.60-0.65-52.00%5720271.003.40+1.40+70.00%820
0.36-0.57-61.29%6050272.004.27+1.81+73.58%590
0.26-0.47-64.38%970272.503.50+0.68+24.11%10
0.20-0.25-55.56%3080273.004.30+1.10+34.38%150
0.11-0.17-60.71%1270274.004.96+1.16+30.53%150
0.05-0.10-66.67%1960275.005.150.00-50
0.03-0.04-57.14%230276.009.190.00-20
0.040.00-150277.007.030.00-240
0.040.00-120277.5010.700.00--20
0.02-0.01-33.33%40278.0015.390.00-60
0.050.00-330279.0011.900.00--10
0.03+0.02+200.00%130280.0011.750.00-400
0.040.00-3000282.5013.750.00---
0.020.00-30285.0015.450.00-2-
0.120.00-20287.5017.700.00---
0.020.00--0290.0018.200.00---
0.030.00--0295.00-----
-----297.5027.750.00-2-