DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
49.850.00-40225.000.030.00-100
39.220.00--1230.000.030.00-10
-----235.000.040.00-40
-----237.500.120.00-210
29.960.00-20240.000.010.00-10
32.580.00--0242.500.090.00-200
26.300.00--0245.000.020.00-540
-----246.000.060.00-10
-----247.000.070.00-130
19.050.00-30-247.500.120.00-250
-----248.000.02-0.21-91.30%150
27.700.00-70249.000.030.00-350
26.10+4.90+23.11%40250.000.070.00-560
-----251.000.040.00-150
19.300.00--0252.000.120.00-200
24.300.00--0252.500.180.00-2360
12.550.00--2253.000.100.00-10
11.800.00--28254.000.050.00-200
16.300.00-30255.000.100.00-50
-----256.000.080.00-110
9.650.00--16257.000.070.00-250
-----257.500.06-0.04-40.00%140
13.600.00-200258.000.05-0.05-50.00%20
13.050.00--0259.000.100.00-110
16.850.00-10260.000.09-0.04-30.77%410
14.600.00-140261.000.180.00-50
-----262.000.17+0.02+13.33%200
8.400.00-110262.500.190.00-20
14.100.00-10263.000.23+0.03+15.00%30
6.820.00-10264.000.19-0.04-17.39%60
12.900.00-10265.000.22-0.07-24.14%60
11.950.00-10266.000.24-0.09-27.27%30
10.160.00-250267.000.430.00-930
5.100.00-30267.500.450.00-100
9.270.00-1670268.000.470.00-640
8.33+0.29+3.61%30269.000.39-0.11-22.00%100
6.95-0.10-1.42%230270.000.47-0.10-17.54%270
6.110.00-20271.000.55-0.27-32.93%140
4.58-0.62-11.92%30272.000.67-0.16-19.28%2100
4.13-1.07-20.58%20272.500.83-0.22-20.95%290
3.93-0.77-16.38%10273.000.82-0.16-16.33%480
3.79-0.06-1.56%360274.001.06-0.16-13.11%1140
2.60-0.50-16.13%240275.001.25-0.25-16.67%650
1.58-0.01-0.63%1290277.502.25-0.20-8.16%360
0.60-0.08-11.76%890280.003.77-0.85-18.40%20
0.19-0.07-26.92%350282.506.300.00-10
0.07-0.05-41.67%160285.008.920.00-50
0.070.00-110287.50-----
0.030.00-60290.00-----
0.030.00--0295.00-----
0.020.00--0300.0029.940.00--0