DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.060.00--0
-----131.000.040.00--24
-----133.000.060.00-1010
132.700.00-20140.000.160.00--2
-----143.000.040.00--6
-----149.000.150.00--1
-----150.000.090.00--100
93.850.00-17160.000.530.00--20
98.750.00--0161.00-----
-----165.000.180.00-12,583
-----170.000.280.00-11
-----175.000.310.00--1
79.700.00--1180.001.08+0.78+260.00%1637
-----185.000.280.00-2144
78.150.00--1190.000.65+0.20+44.44%1119
-----193.000.68-0.11-13.92%3112
-----194.000.530.00-77
-----195.000.85+0.45+112.50%-1
-----198.000.640.00-1822
-----199.000.610.00-1114
56.900.00-333200.001.02+0.46+82.14%10456
69.410.00-10205.001.29+0.52+67.53%30193
64.470.00-20210.001.71+0.73+74.49%1461,791
54.190.00-610215.001.35+0.11+8.87%11732
49.130.00-24220.002.54+1.17+85.40%111674
35.72+2.23+6.66%225225.003.30+1.34+68.37%454253
28.900.00-2024230.004.19+1.72+69.64%51536
31.050.00-317235.004.80+1.70+54.84%47278
24.650.00-190240.005.28+1.48+38.95%172436
22.680.00-7134245.004.730.00-2275
16.00-1.95-10.86%2251250.009.05+3.30+57.39%38492
10.95-3.65-25.00%1111255.0010.20+3.40+50.00%55630
8.00-3.57-30.86%37287260.0013.00+4.25+48.57%6673
6.70-1.57-18.98%2523265.0015.45+4.10+36.12%17595
3.70-1.60-30.19%54246270.0017.04+3.49+25.76%41512
2.43-1.17-32.50%10746275.0016.07-1.12-6.52%2185
1.42-0.58-29.00%254427280.0018.950.00-2438
1.080.00-95365285.0030.750.00-51319
0.44-0.06-12.00%51,342290.0031.720.00-167
0.220.00-20398295.00-----
0.130.00-5508300.0044.90+7.85+21.19%165
0.070.00-130137305.0051.000.00-26
0.050.00-15310.00-----
0.080.00-454315.00-----
0.050.00-128320.00-----
0.030.00-1302,100325.00-----