DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
136.200.00-411120.000.010.00-51,371
134.140.00-60125.000.040.00-5750
129.170.00-500130.000.050.00-100262
-----135.000.050.00-4374
114.050.00-00140.000.050.00-10188
90.450.00-00145.000.100.00-50
118.250.00-416150.000.100.00-5806
81.250.00-00155.000.10-0.04-28.57%4272
104.300.00-11160.000.18+0.04+28.57%121297
72.000.00-00165.000.150.00-10218
82.700.00-116170.000.210.00-101,447
93.470.00-5959175.000.240.00-100283
85.200.00-10180.000.300.00-2374
87.430.00-89185.000.73+0.10+15.87%1416
78.900.00-500190.000.540.00-11,903
75.010.00-02193.000.690.00-11,209
70.300.00-01194.000.600.00-19634
66.150.00-59115195.001.21+0.32+35.96%215610
61.100.00-017196.001.360.00-21195
60.250.00-07197.001.460.00-5257
59.600.00-028198.000.86+0.14+19.44%12142
58.550.00-014199.001.300.00-3139
64.210.00-19341200.001.47+0.67+83.75%4213,086
67.550.00-3134205.001.73+0.62+55.86%12546
50.000.00-1247210.001.390.00-14482
44.20-4.20-8.68%1204215.002.65+1.03+63.58%58849
53.000.00-1216220.003.45+1.39+67.48%3411,713
36.03-3.52-8.90%1173225.003.90+1.33+51.75%662,376
31.550.00-1438230.004.70+1.60+51.61%841,573
28.350.00-3983235.005.35+1.55+40.79%42,051
24.03-3.70-13.34%2561240.006.60+2.10+46.67%19117,037
20.350.00-392,558245.008.25+2.70+48.65%283,454
16.10-3.24-16.75%9842,749250.0010.00+3.47+53.14%113,905
11.87-3.53-22.92%132,358255.0011.75+3.69+45.78%571,779
9.00-3.55-28.29%212,066260.0013.00+2.87+28.33%341,719
6.50-2.74-29.65%13821265.0015.48+2.63+20.47%8909
4.80-1.60-25.00%73,146270.0019.29+5.89+43.96%541,470
3.15-1.24-28.25%113,268275.0022.750.00-20312
1.92-0.85-30.69%1422,485280.0022.900.00-4130
1.05-0.54-33.96%4272,390285.0030.270.00-122
0.62-0.19-23.46%21,067290.0034.040.00-659
0.440.00-111,486295.0036.750.00-13
0.220.00-23,621300.0040.690.00-113
0.080.00-62,107305.0032.150.00-12
0.05-0.02-28.57%31,676310.0053.500.00-11
0.050.00-52,688315.0057.350.00-00
0.010.00-43,378320.0061.800.00-00
0.060.00-14,358325.0065.200.00-00
0.030.00-204,634330.0066.780.00-10
0.010.00-65,090335.0087.400.00-00
0.010.00-15,330340.0082.050.00-310
0.010.00-56,107345.0084.300.00-00
0.020.00-3010,920350.0077.700.00-10
0.010.00-20355.00120.000.00-00
0.050.00--1380.00109.860.00--0