DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----128.000.020.00-500
-----135.000.050.00-910
-----139.000.150.00-11
-----140.000.050.00--0
-----152.000.310.00-40
-----153.000.310.00-10
123.020.00-500155.000.370.00-2800
-----159.000.420.00-1431
-----160.000.050.00--0
-----161.000.340.00--26
-----162.000.360.00-6856
-----163.000.030.00-30
-----165.000.010.00-10
-----170.000.05-0.01-16.67%60
-----175.000.260.00-1087
-----180.000.120.00-10
-----185.000.110.00-1000
-----190.000.09-0.23-71.88%10
77.020.00--0194.000.460.00-20
73.050.00-87195.001.930.00--0
75.300.00--50196.000.900.00--5
74.800.00-5050197.001.160.00-127
-----198.001.070.00--8
-----199.002.100.00--0
69.140.00--1200.000.300.00-2010
66.100.00--50205.000.28-0.10-26.32%20
60.750.00--50210.000.36-0.16-30.77%4700
56.000.00-454215.000.570.00-220
58.080.00-40220.000.64-0.24-27.27%20
53.610.00-90225.000.84-0.18-17.65%10
49.190.00-200230.001.260.00-110
44.45-0.05-0.11%220235.001.40-0.36-20.45%1500
38.200.00-10240.001.930.00-10
35.050.00-120245.002.10-0.35-14.29%20
31.87+1.79+5.95%70250.002.65-0.45-14.52%20
27.80+1.76+6.76%140255.003.30-0.51-13.39%90
23.45+2.30+10.87%50260.004.00-0.50-11.11%2870
17.810.00-40265.005.03-0.54-9.69%60
15.35+1.34+9.56%130270.006.00-0.92-13.29%90
11.56+0.91+8.54%100275.007.46-0.89-10.66%200
8.35+0.75+9.87%1460280.009.05-1.64-15.34%860
5.52+0.42+8.24%290285.0011.99-0.71-5.59%20
3.57+0.53+17.43%120290.0014.75-0.95-6.05%120
2.04+0.37+22.16%200295.0017.99-2.02-10.09%20
1.12+0.22+24.44%1390300.0024.260.00-40
0.60+0.13+27.66%450305.0026.47-2.21-7.71%80
0.130.00-10310.0031.17-2.43-7.23%80
0.150.00-20315.0036.19-2.37-6.15%40
0.100.00-200320.0043.850.00-10
0.120.00--1325.0048.210.00-80
-----330.0050.91-2.82-5.25%20
-----335.0058.050.00-60
0.010.00-200340.0078.580.00-10
0.040.00--0350.00-----
0.040.00--0355.00-----
-----360.0091.270.00--0
-----370.0095.700.00--0
0.040.00--0385.00-----