DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.520.00-210185.001.340.00-1108
73.900.00--2190.001.550.00-113
-----195.001.830.00-2013
59.400.00-43200.002.250.00-1191
-----205.001.390.00-20
-----210.002.650.00-327
41.500.00--1215.003.080.00-120
-----220.005.000.00-2133
40.750.00-11225.005.500.00-111
36.500.00-13230.004.500.00-4113
30.150.00--1235.008.000.00-164
28.260.00-262240.006.60-0.37-5.31%349
26.950.00-3797241.008.800.00-12
24.750.00--56242.0010.950.00-10
-----243.009.400.00--10
25.180.00-217244.009.320.00-1010
-----245.007.650.00-1019
23.65-3.97-14.37%1044246.005.350.00-214
-----247.0015.360.00-121
21.92-0.88-3.86%41248.0010.280.00-1021
21.19-0.71-3.24%80660249.008.680.00-1020
21.86+1.18+5.71%6100250.009.450.00-5247
18.400.00-1025251.006.250.00-121
17.950.00-4247252.0014.450.00-110
22.500.00-115253.0011.500.00-1515
24.840.00-1014254.0014.000.00-414
18.890.00-2029255.0011.000.00-216
15.160.00-24256.0014.440.00--1
22.430.00-535257.007.740.00-10
20.400.00-10258.0014.500.00-412
14.500.00--0259.0011.900.00-117
11.450.00-1113260.0013.900.00-890
20.650.00-2000261.0017.900.00-22
11.360.00-817262.0013.330.00-11
10.450.00-18263.0022.350.00--1
11.760.00-323264.0012.000.00-10
11.150.00-238265.0015.600.00-153
13.200.00-127266.0019.350.00-14
13.800.00-10267.0010.640.00-10
9.48-3.02-24.16%1047268.0010.970.00-20
8.79-0.23-2.55%8216269.0013.300.00-25
8.53-0.06-0.70%804137270.0016.620.00-26
10.800.00-10271.0014.200.00-39
7.39-5.11-40.88%429272.0019.200.00-12
7.260.00-473273.0022.700.00-369
7.250.00-2250274.0018.710.00--1
6.48+0.28+4.52%10194275.0014.400.00--2
9.110.00-111276.00-----
8.670.00-10277.0019.750.00--31
5.000.00-4282278.00-----
6.950.00-55279.00-----
4.400.00-6116280.0023.940.00-141
8.100.00-11281.0022.250.00--65
7.060.00--20282.00-----
4.200.00-20283.00-----
2.90-0.10-3.33%5217285.0032.390.00-33
1.900.00-916924290.0034.010.00-22
1.090.00-550295.0045.380.00-20
0.71+0.02+2.90%36265300.0044.770.00-22
0.450.00-3086305.0039.760.00-22
0.830.00-111310.00-----
0.520.00--5315.00-----
0.150.00-111320.00-----
0.350.00--25325.00-----
0.220.00--10330.00-----
0.260.00-2121335.00-----
0.040.00-10050340.00-----
0.040.00--4345.00-----
0.030.00-300700355.00-----