DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.520.00-20185.000.100.00-40171
73.900.00--2190.001.550.00-10
74.230.00-490195.000.330.00-148
64.140.00-30200.000.370.00-1192
64.160.00-40205.000.530.00-2076
69.340.00-12210.000.320.00-2575
64.450.00-13215.000.810.00-217
56.670.00-12220.000.480.00-1137
54.840.00-23225.000.620.00-1023
51.000.00-2024230.001.120.00-162208
44.400.00-15470235.001.02-0.08-7.27%176
43.000.00-15215240.001.880.00-750845
31.360.00-20241.001.850.00-24
28.630.00-60242.001.940.00-1626
27.880.00-480243.001.890.00-241
29.450.00-100244.005.300.00-775
36.000.00-2568245.003.250.00-13139
27.680.00-2111246.006.900.00-20
22.650.00--0247.004.250.00-162248
27.370.00-10248.002.570.00-131
20.210.00-20249.008.680.00-1020
29.890.00-2129250.002.450.00-20576
32.620.00-18145251.002.660.00-7396
29.180.00-2149252.005.150.00-127137
27.900.00-2844253.003.950.00-40194
30.050.00-216254.005.900.00-127143
29.00+1.75+6.42%20194255.003.100.00-2078
28.280.00-2104256.003.850.00-2041
14.980.00-50257.003.950.00-255
23.520.00-1819258.004.660.00-124
17.980.00-510259.0011.900.00-117
20.820.00-3256260.003.780.00-2521,392
20.910.00-2008261.003.600.00-22
20.300.00-117262.005.300.00-37
10.580.00-10263.003.880.00-215
17.950.00-223264.005.060.00-211
19.000.00-7425265.004.760.00-4107
14.500.00-126266.004.55-0.70-13.33%299
15.850.00-217267.004.920.00-4069
13.850.00-4274268.005.260.00-368
12.840.00-360269.007.050.00-3689
16.50+0.62+3.90%41,010270.005.05-0.60-10.62%5139
15.180.00-1138271.006.740.00-211
10.300.00-2027272.008.090.00-2022
13.960.00-1101273.009.230.00-4100
12.670.00-2252274.006.700.00-1347
11.300.00-201,018275.007.690.00-5237
10.650.00-2059276.007.10+0.06+0.85%233
9.220.00-2138277.008.200.00-2061
8.100.00-20259278.009.190.00-143
8.900.00-552279.007.770.00-232
7.800.00-3137280.009.600.00-249
7.820.00-132281.008.89-0.49-5.22%268
7.870.00-135282.008.65-2.95-25.43%8465
5.200.00-12283.008.95-1.12-11.12%1024
5.950.00-2045284.0010.670.00-266
6.75+1.25+22.73%1187285.0010.900.00-1134
3.350.00-172,250290.0014.340.00-4109
1.940.00-9522295.0018.300.00-625
1.060.00-278433300.0022.650.00-29
0.65+0.13+25.00%28181305.0027.240.00-231
0.200.00-10310.0033.450.00--1
0.150.00-1115315.0040.440.00--50
0.100.00-100115320.00-----
0.350.00--25325.0044.300.00-22
0.050.00-1525330.00-----
0.260.00-2121335.0065.080.00--0
0.050.00-4065340.00-----
0.040.00--4345.0070.700.00--1
0.030.00-300700355.00-----