DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.001.200.00-10
82.150.00--1193.002.020.00-3469
-----194.002.110.00-139166
-----195.000.730.00-1146
-----198.002.550.00-100101
-----199.002.760.00--18
-----200.000.800.00-15239
69.800.00-33205.001.050.00-2060
-----210.003.580.00-525
51.300.00--1215.002.240.00-590
55.800.00-541220.002.380.00-3252
56.050.00-119225.002.430.00-827
49.470.00-2176230.003.330.00-229
45.050.00-264235.002.830.00-248
40.880.00-2587240.004.250.00-1135
36.130.00-41,317245.004.750.00-150
34.720.00-2533250.005.850.00-2177
25.970.00-22251.0010.160.00-1088
-----252.004.80-0.60-11.11%124
20.770.00--0253.008.350.00-159117
29.950.00-1010254.005.500.00-132
30.510.00-269255.005.430.00-280
22.880.00-2020256.0011.470.00-1022
29.940.00-24257.0011.450.00-422
29.080.00-425258.0011.150.00-220
28.320.00--1259.006.600.00-415
26.330.00-234260.007.340.00-21,034
21.200.00-3333261.006.860.00-239
25.580.00-250262.0010.900.00-120128
-----263.007.750.00-13
-----264.008.120.00-9651
22.000.00-131265.007.23-0.73-9.17%4723
21.470.00-612266.008.600.00-227
17.450.00-66267.0018.730.00--0
18.980.00-23268.008.300.00-26
16.340.00-100204269.008.570.00-239
19.080.00-2517270.008.820.00-3535
19.050.00-152257271.0013.050.00-2124
16.640.00-1102272.009.340.00-23
17.380.00-6118273.0011.950.00-219
13.160.00-55274.009.890.00-28
15.83+1.94+13.97%21,203275.0010.290.00-131,016
13.600.00-15276.0011.570.00-9650
14.050.00-1521277.0010.74-0.90-7.73%2573
13.980.00-6304278.0012.270.00--1
13.42+2.21+19.71%3154279.0013.600.00-57
12.60-0.40-3.08%9770280.0011.58-1.76-13.19%239
12.500.00-454281.0013.680.00-110
11.200.00-115282.00-----
5.010.00-15283.00-----
10.25+2.62+34.34%22284.0015.260.00-21
9.87+0.47+5.00%83230285.0015.550.00-2461
6.580.00-123290.0017.600.00-4103
4.95+0.85+20.73%3165295.0022.870.00-210
3.180.00-2440300.0023.550.00-1607
1.650.00-2274305.0035.820.00-24
1.220.00-117320310.0031.590.00-27
0.900.00-10221315.0036.160.00-167
0.240.00-258320.0040.710.00-45
0.340.00-253325.0045.390.00-127
-----330.0056.100.00-212
0.140.00--1335.0067.520.00--0
0.110.00-1101340.0065.950.00--46
-----345.0068.100.00-247
-----350.0075.750.00--11
-----355.0080.750.00--14
0.050.00-12360.0085.650.00--11
0.050.00--20365.00-----