DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.002.040.00-20
-----193.002.480.00-790
-----194.001.800.00-760
-----195.003.000.00-10
-----198.002.170.00--0
-----199.002.760.00--0
-----200.003.200.00-160
59.230.00--0205.002.290.00--0
-----210.003.910.00-20
-----215.004.550.00-10
-----220.005.150.00-1500
36.890.00--0225.007.020.00-150
38.960.00-50230.004.770.00-10
-----235.0010.000.00-100
30.100.00-20240.0010.630.00-100
26.410.00-20245.0012.070.00-100
19.090.00-40250.0013.500.00-40
21.700.00--0251.009.840.00-1078
-----252.0012.720.00-10
-----253.008.910.00-100
-----254.009.350.00--0
16.350.00-60255.009.600.00-10
-----256.0011.220.00--10
18.050.00-10257.0010.760.00-100
-----258.0016.650.00-20
-----259.0015.120.00-90
14.880.00-250260.0016.050.00-20
-----261.0015.790.00-30
-----262.0016.320.00--0
12.650.00-10265.0019.750.00--0
12.500.00-10266.0020.000.00-10
10.890.00-140270.0023.800.00-10
9.060.00--0271.00-----
8.680.00-250272.00-----
9.240.00-10273.0015.100.00--0
-----274.0016.300.00-10
8.520.00-10275.0023.290.00-10
12.990.00--0276.00-----
10.310.00--0277.00-----
6.370.00-10278.00-----
6.500.00-10280.0031.970.00--0
9.750.00-100282.00-----
5.010.00-10283.00-----
4.000.00-20285.0035.930.00-10
3.160.00-10290.0032.000.00-200
2.470.00-200295.00-----
1.710.00-70300.00-----
1.200.00-10305.00-----
0.680.00-50310.00-----
0.910.00-22315.00-----
0.350.00-100320.00-----
0.110.00-10340.00-----
0.050.00-10360.00-----
0.050.00--0365.00-----