DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.001.400.00-280
77.640.00--0194.001.590.00--0
-----195.001.600.00-400
65.070.00--1200.001.770.00-120
-----205.002.370.00-10
-----210.002.600.00-50
52.150.00--3215.003.030.00-30
47.980.00--4220.00-----
54.460.00-40225.004.180.00---
52.720.00-20230.004.600.00-10
46.200.00-40235.005.500.00--0
35.620.00-10240.006.170.00-50
37.770.00-20245.009.300.00-10
34.150.00-440250.008.030.00-50
33.210.00-40251.0010.850.00--0
23.750.00--1252.009.150.00-20
27.000.00--0253.009.400.00--0
25.950.00--1254.00-----
30.200.00-10255.00-----
31.790.00---256.0012.200.00--0
23.930.00--1257.0010.350.00-20
-----258.0010.450.00-20
-----259.009.950.00--0
21.400.00-10260.0013.170.00-150
18.570.00--27261.0011.850.00--0
-----262.0011.540.00-20
-----263.0019.100.00--1
16.200.00--2264.0011.260.00-100
24.760.00-20265.0011.400.00-10
15.070.00--2266.0020.850.00--0
15.180.00-21268.00-----
17.000.00-30269.00-----
19.640.00-20270.0015.800.00-20
15.140.00--0271.00-----
14.840.00-20272.00-----
18.500.00-30273.00-----
17.350.00-20274.0017.450.00-50
16.570.00-440275.0014.550.00-10
15.950.00-10276.00-----
11.950.00--0277.0015.300.00-20
15.190.00-20278.00-----
14.450.00-10279.0025.860.00--19
15.120.00-80280.0016.550.00-10
13.380.00-20281.0018.220.00--0
12.480.00-20282.00-----
11.900.00-10284.0019.750.00--0
9.750.00-10285.0019.770.00--0
5.960.00--0286.0019.480.00--0
10.670.00---288.0020.090.00---
4.950.00--9289.00-----
8.880.00-20290.00-----
4.350.00-310295.0024.290.00-10
5.520.00-10300.0028.270.00-30
-----305.0031.690.00-10
1.400.00-10310.0035.800.00--0
0.810.00--21315.0041.600.00-20
0.580.00--17320.0053.960.00--0
0.800.00-200325.0049.280.00-20
0.650.00-400330.0056.700.00--0
-----340.0065.050.00-20
0.160.00--0345.0071.150.00--0
-----350.0076.050.00--0