DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
163.100.00-56115.000.080.00-161,093
136.460.00---120.000.120.00-295
152.910.00-202125.000.400.00-50
131.850.00-10130.000.200.00-2344
142.910.00-601135.000.250.00-20457
137.900.00-6051140.000.250.00-1252
-----145.000.210.00-1097
127.900.00-2010150.000.550.00-2397
-----155.000.39-0.39-50.00%10363
120.300.00-5427160.000.49-0.52-51.49%10773
115.520.00--1165.001.900.00-2208
110.360.00-47170.001.000.00-2461
105.490.00-23175.001.160.00-2495
100.400.00-54327180.001.420.00-4338
72.420.00-20185.001.790.00-2123
90.80+5.75+6.76%246190.002.360.00-145
84.450.00-210195.003.300.00-158
-----198.005.450.00-262
77.550.00-2023199.002.530.00-2105
78.500.00-2463200.002.61-0.31-10.62%65528
61.390.00-215205.003.370.00-382
69.340.00-241210.004.130.00-1972
64.970.00-6101215.005.400.00-359
63.290.00-2273220.005.25+0.80+17.98%5214
56.150.00-2157225.005.220.00-8223
54.66+3.18+6.18%21,176230.006.900.00-1559
50.80-0.30-0.59%2232235.006.95+0.18+2.66%2149
46.50-0.50-1.06%25289240.007.520.00-10556
42.53-0.62-1.44%25863245.009.400.00-1178
38.39+2.66+7.44%21,013250.009.87-1.17-10.60%22,057
34.77+2.60+8.08%4153255.0013.500.00-4473
31.600.00-4898260.0012.33+0.49+4.14%121,118
28.100.00-61,622265.0013.70-1.79-11.56%11,699
23.350.00-11,110270.0015.25-1.72-10.14%8855
19.270.00-145664275.0018.750.00-41,354
17.96+2.56+16.62%7784280.0019.34-1.73-8.21%33799
15.12+1.52+11.18%21,999285.0021.15-2.04-8.80%6172
12.65+1.72+15.74%16462290.0023.50-2.02-7.92%24250
10.13+1.23+13.82%4358295.0026.05-2.52-8.82%18225
8.15+0.55+7.24%62518300.0032.050.00-42300
6.590.00-3270305.0032.00-2.93-8.39%2231
4.89+0.62+14.52%2321310.0035.57-3.04-7.87%24305
3.45+0.45+15.00%2345315.0038.95-3.40-8.03%278249
2.250.00-23224320.0043.34+0.98+2.31%2146
1.870.00-1112325.0047.40-3.90-7.60%2187
1.180.00-5148330.0055.310.00-210
1.130.00-8211335.0059.650.00-214
0.880.00-14151340.0062.900.00-211
0.630.00-218345.0069.280.00-221
0.430.00-174286350.0071.520.00-5426
0.230.00-213355.00-----
0.140.00-10360.0097.840.00-20
0.200.00-1312365.0086.550.00-233
0.110.00-10226370.0096.150.00-22
0.010.00-20217375.00-----
0.080.00-1366380.00101.590.00--1
0.070.00-22,170385.00124.700.00-44