DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
141.430.00-206115.000.230.00-20707
136.460.00---120.000.300.00-560
131.440.00-52125.000.390.00-159
131.850.00-10130.000.600.00-20301
124.080.00-21135.000.900.00-10437
119.500.00-2551140.000.650.00-100
-----145.001.100.00-165
79.000.00-015150.001.230.00-2265
-----155.001.450.00-1393
98.600.00-10160.001.810.00-1749
-----165.001.910.00-1206
86.100.00-55170.002.500.00-20460
82.900.00-32175.003.050.00-1472
89.340.00-5307180.003.550.00-1185
72.420.00-233185.004.400.00-118
74.500.00-538190.003.200.00-10
72.200.00-29195.004.500.00-158
-----198.005.050.00-251
-----199.005.000.00-197
72.500.00-230200.005.00-0.25-4.76%6239
68.780.00-117205.005.000.00-163
56.150.00-161210.006.850.00-2565
50.950.00-137215.007.000.00-1067
55.770.00-283220.009.600.00-10116
44.200.00-190225.0010.000.00-7205
38.620.00-3808230.0011.00+0.35+3.29%12357
34.460.00-140235.0012.500.00-13126
31.450.00-1383240.0015.950.00-44510
26.450.00-13115245.0015.520.00-8125
26.050.00-31352250.0021.050.00-201,892
22.790.00-2125255.0021.200.00-1093
18.500.00-3613260.0020.70-0.80-3.72%21,051
17.33+0.08+0.46%81,648265.0022.45-2.28-9.22%11,516
12.550.00-3922270.0024.51-0.99-3.88%1574
12.31+0.32+2.67%1151275.0032.410.00-1137
8.640.00-5655280.0033.210.00-1450
8.50+1.75+25.93%20215285.0032.710.00-28
5.950.00-3103290.0043.620.00-3105
4.500.00-2946295.0034.800.00-164
4.26+0.09+2.16%1562300.0036.120.00-1095
3.050.00-185305.0050.800.00-579
3.340.00-879310.0048.430.00-165
2.300.00-174315.0059.680.00-475
1.300.00-12139320.0053.540.00-1014
0.950.00-100144325.0058.290.00-20
0.940.00-279330.0072.900.00-59
0.650.00-100130335.0075.710.00-55
0.470.00-5155340.0078.420.00-21
0.920.00-214345.0087.100.00--8
0.340.00-11213350.0084.500.00--0
0.640.00-112355.00-----
0.180.00-521360.0097.840.00-21
0.290.00-83303365.00119.820.00-20
0.110.00-15231370.00116.600.00--1
0.100.00-50375.00-----
0.05-0.05-50.00%40196380.00-----
0.06-0.03-33.33%1171,519385.00125.100.00-10