DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.002.000.00--17
-----140.001.700.00-8220
-----150.002.200.00-121
-----160.003.250.00-324
-----165.003.500.00-20
-----170.003.750.00--10
-----175.005.450.00--5
-----180.005.000.00-2080
-----190.006.85-1.50-17.96%13
-----195.009.200.00--3
-----200.008.500.00-13
-----205.009.490.00-55
-----210.0012.050.00-11
61.150.00--22215.00-----
54.210.00-21220.0012.900.00-1057
44.320.00--26230.0014.980.00-4872
46.190.00-21235.0016.050.00-1122
-----240.0019.870.00-511
34.980.00-219245.0023.550.00--2
33.340.00-266250.00-----
30.000.00--1255.00-----
27.710.00-31260.0027.000.00-2330
24.25-2.53-9.45%-3265.0026.95+1.17+4.54%39
24.220.00-24270.0029.680.00-119
21.750.00-167275.0030.100.00-14
19.180.00--2280.00-----
17.530.00--22285.0036.25+0.17+0.47%33
13.350.00-27290.0042.800.00-12
11.070.00-6427295.0039.930.00--1
11.170.00-43300.0044.200.00-23
7.200.00-219310.00-----
6.340.00--8315.00-----
5.200.00-535320.00-----
3.890.00-5651325.00-----
3.890.00-413330.00-----
3.350.00-12335.00-----
2.380.00--13350.00-----
1.300.00--1360.00-----
-----365.0094.700.00-20
-----370.0099.330.00-20