NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 1:07 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.59
+2.95%
QLD ProShares Ultra QQQ
79.72
+3.03%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.59
+2.69%
ITB iShares U.S. Home Construction ETF
105.97
+2.71%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.43
+2.59%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.19
+2.56%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.26
+2.55%
CNRG SPDR Kensho Clean Power ETF
58.82
+2.51%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.71
+2.51%
BLOK Amplify Transformational Data Sharing ETF
32.99
+2.51%
XHB SPDR S&P Homebuilders ETF
103.43
+2.48%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.18
+2.36%
PSI Invesco Semiconductors ETF
52.05
+2.28%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.89
+2.25%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.19
+2.12%
SMH VanEck Semiconductor ETF
207.37
+2.14%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+1.99%
PHO Invesco Water Resources ETF
64.96
+1.98%
XMMO Invesco S&P MidCap Momentum ETF
109.85
+1.98%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.59
+1.97%
SOXX iShares Semiconductor ETF
205.83
+2.07%
PSCT Invesco S&P SmallCap Information Technology ETF
43.71
+1.94%
PSC Principal U.S. Small-Cap ETF
47.41
+1.91%
FCOM Fidelity MSCI Communication Services Index ETF
49.20
+1.91%
FTXL First Trust Nasdaq Semiconductor ETF
82.59
+1.87%
XSD SPDR S&P Semiconductor ETF
210.88
+2.06%
FIW First Trust Water ETF
100.08
+1.87%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.05
+1.83%
FXL First Trust Technology AlphaDEX Fund
126.87
+1.83%
EWD iShares MSCI Sweden ETF
39.48
+1.91%
CQQQ Invesco China Technology ETF
31.95
+1.80%
XAR SPDR S&P Aerospace & Defense ETF
135.26
+1.79%
QGRO American Century U.S. Quality Growth ETF
80.88
+1.82%
IGM iShares Expanded Tech Sector ETF
82.39
+1.87%
EES WisdomTree U.S. SmallCap Earnings Fund
47.80
+1.77%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.48
+1.74%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.24
+1.81%
FV First Trust Dorsey Wright Focus 5 ETF
53.81
+1.74%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.90
+1.88%
CIBR First Trust NASDAQ Cybersecurity ETF
54.20
+1.77%
GDX VanEck Gold Miners ETF
33.10
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
72.59
+1.71%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.13
+1.70%
SLYV SPDR S&P 600 Small Cap Value ETF
79.24
+1.80%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
IJS iShares S&P Small-Cap 600 Value ETF
98.12
+1.75%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.61
+1.72%
SPHB Invesco S&P 500 High Beta ETF
82.27
+1.77%
IJR iShares Core S&P Small-Cap ETF
105.93
+1.75%
PEXL Pacer US Export Leaders ETF
47.24
+1.63%
ISMD Inspire Small/Mid Cap ETF
34.16
+1.62%
IYW iShares U.S. Technology ETF
128.35
+1.67%
SMMD iShares Russell 2500 ETF
62.01
+1.61%
NUSC Nuveen ESG Small-Cap ETF
39.27
+1.58%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+1.60%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.22
+1.65%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.52
+1.59%
FTEC Fidelity MSCI Information Technology Index ETF
146.69
+1.69%
SECT Main Sector Rotation ETF
48.55
+1.57%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.45
+1.57%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.65
+1.64%
IHI iShares U.S. Medical Devices ETF
55.55
+1.55%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.40
+1.59%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.35
+1.63%
ONEQ Fidelity Nasdaq Composite Index ETF
61.75
+1.51%
SCHG Schwab U.S. Large-Cap Growth ETF
89.28
+1.60%
VB Vanguard Small-Cap Index Fund ETF Shares
216.75
+1.50%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.45
+1.52%
FYX First Trust Small Cap Core AlphaDEX Fund
89.33
+1.50%
VFMF Vanguard U.S. Multifactor ETF Shares
122.17
+1.50%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.96
+1.52%
VUG Vanguard Growth Index Fund ETF Shares
330.63
+1.54%
THD iShares MSCI Thailand ETF
57.90
+1.54%
XMHQ Invesco S&P MidCap Quality ETF
105.09
+1.50%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
FHLC Fidelity MSCI Health Care Index ETF
66.55
+1.45%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
FYT First Trust Small Cap Value AlphaDEX Fund
52.27
+1.43%
QTUM Defiance Quantum ETF
56.88
+1.43%
QQQ Invesco QQQ Trust
425.18
+1.52%
IJH iShares Core S&P Mid-Cap ETF
58.00
+1.47%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.89
+1.42%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
VGT Vanguard Information Technology Index Fund ETF Shares
493.35
+1.42%
SPMO Invesco S&P 500 Momentum ETF
76.75
+1.41%
EZA iShares MSCI South Africa ETF
38.86
+1.41%
ECH iShares MSCI Chile ETF
26.63
+1.48%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
VHT Vanguard Health Care Index Fund ETF Shares
258.10
+1.40%
IWF iShares Russell 1000 Growth ETF
323.80
+1.41%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.77
+1.40%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.03
+1.40%
IXN iShares Global Tech ETF
70.35
+1.40%
IVW iShares S&P 500 Growth ETF
81.31
+1.49%
FIVG Defiance 5G Next Gen Connectivity ETF
36.27
+1.40%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.42
+1.48%
ILCG iShares Morningstar Growth ETF
72.46
+1.50%