Aetna's CEO Mark Bertolini on the future of the health care system

Bertolini shares how a life-threatening injury shaped his views on health care.

SPDR® Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

215.09-0.44 (-0.20%)

At close: 4:00PM EDT

People also watch
SPY IWM MDY XLF XLE

In The Money

Show:ListStraddle

CallsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170728C00195000	2017-06-30 11:51PM EDT	195.00	19.28	16.55	20.55	0.00	-	10	10	64.80%
DIA170728C00196000	2017-06-09 11:58PM EDT	196.00	17.19	14.65	19.00	0.00	-	10	0	0.00%
DIA170728C00198000	2017-07-21 11:46PM EDT	198.00	17.48	15.75	19.90	0.00	-	4	0	64.36%
DIA170728C00199000	2017-07-03 12:19PM EDT	199.00	16.07	14.30	16.25	0.00	-	7	7	43.07%
DIA170728C00200000	2017-07-21 9:50AM EDT	200.00	15.20	15.20	15.80	-0.85	-5.30%	1	2	50.10%
DIA170728C00205000	2017-07-21 10:23AM EDT	205.00	10.40	8.05	12.10	0.01	0.10%	2	0	64.84%
DIA170728C00210000	2017-07-24 1:16PM EDT	210.00	5.15	0.00	0.00	0.00	-	2	0	0.00%
DIA170728C00212500	2017-07-24 3:02PM EDT	212.50	2.75	0.00	0.00	0.00	-	58	0	0.00%
DIA170728C00215000	2017-07-24 4:13PM EDT	215.00	0.79	0.00	0.00	0.00	-	1,761	0	0.00%
DIA170728C00217500	2017-07-24 4:14PM EDT	217.50	0.06	0.00	0.00	0.00	-	141	0	3.13%
DIA170728C00220000	2017-07-24 3:45PM EDT	220.00	0.02	0.00	0.00	0.00	-	72	0	6.25%
DIA170728C00222500	2017-07-21 9:30AM EDT	222.50	0.02	0.01	0.03	0.00	-	5	81	16.02%
DIA170728C00225000	2017-07-19 10:35AM EDT	225.00	0.03	0.00	0.02	0.00	-	1	17	19.34%
DIA170728C00227500	2017-06-30 11:51PM EDT	227.50	0.03	0.00	0.03	0.00	-	10	10	24.61%
DIA170728C00230000	2017-06-26 9:30AM EDT	230.00	0.01	0.00	0.03	-0.03	-75.00%	2	2	28.71%
DIA170728C00235000	2017-06-22 5:56PM EDT	235.00	0.02	0.00	0.03	0.00	-	10	10	36.52%

PutsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170728P00175000	2017-07-18 10:34AM EDT	175.00	0.01	0.00	0.02	0.00	-	5	138	70.31%
DIA170728P00180000	2017-06-30 11:53PM EDT	180.00	0.15	0.02	0.10	0.00	-	1	1	74.61%
DIA170728P00185000	2017-07-11 10:33AM EDT	185.00	0.03	0.00	0.04	0.00	-	11	121	56.25%
DIA170728P00190000	2017-07-19 3:12PM EDT	190.00	0.01	0.00	0.03	0.00	-	15	72	49.61%
DIA170728P00192500	2017-07-21 3:52PM EDT	192.50	0.01	0.00	0.03	0.00	-	3	65	44.92%
DIA170728P00195000	2017-07-21 9:44AM EDT	195.00	0.01	0.00	0.03	-0.06	-85.71%	15	17	40.23%
DIA170728P00195500	2017-07-19 3:37PM EDT	195.50	0.01	0.00	0.03	0.00	-	20	30	39.45%
DIA170728P00196000	2017-07-21 12:58PM EDT	196.00	0.02	0.00	0.03	-0.15	-88.24%	5	8	38.67%
DIA170728P00196500	2017-07-19 4:00PM EDT	196.50	0.03	0.00	0.03	0.00	-	10	11	37.50%
DIA170728P00197000	2017-07-12 1:20PM EDT	197.00	0.06	0.00	0.07	0.00	-	1	1	41.41%
DIA170728P00198000	2017-07-21 11:47PM EDT	198.00	0.02	0.00	0.04	0.00	-	5	5	36.33%
DIA170728P00198500	2017-07-19 3:29PM EDT	198.50	0.02	0.00	0.04	0.00	-	10	134	35.16%
DIA170728P00199000	2017-07-21 12:45PM EDT	199.00	0.03	0.00	0.04	0.00	-	13	24	34.38%
DIA170728P00199500	2017-07-21 12:56PM EDT	199.50	0.03	0.00	0.04	-0.04	-57.14%	5	5	33.40%
DIA170728P00200000	2017-07-21 12:54PM EDT	200.00	0.03	0.00	0.04	-0.03	-50.00%	23	32	32.42%
DIA170728P00202500	2017-07-18 9:37AM EDT	202.50	0.05	0.00	0.05	0.00	-	5	48	28.52%
DIA170728P00205000	2017-07-21 12:48PM EDT	205.00	0.05	0.00	0.07	0.00	-	41	77	24.90%
DIA170728P00207500	2017-07-24 2:05PM EDT	207.50	0.02	0.00	0.00	0.00	-	18	0	6.25%
DIA170728P00210000	2017-07-24 4:09PM EDT	210.00	0.04	0.00	0.00	0.00	-	103	0	6.25%
DIA170728P00212500	2017-07-24 4:13PM EDT	212.50	0.10	0.00	0.00	0.00	-	252	0	3.13%
DIA170728P00215000	2017-07-24 4:00PM EDT	215.00	0.59	0.00	0.00	0.00	-	791	0	0.20%
DIA170728P00217500	2017-07-24 3:28PM EDT	217.50	2.25	0.00	0.00	0.00	-	61	0	0.00%
DIA170728P00220000	2017-07-24 11:26AM EDT	220.00	5.25	0.00	0.00	0.00	-	1	0	0.00%

S&P 5002,469.91-2.63 (-0.11%)

Dow 3021,513.17-66.90 (-0.31%)

Aetna's CEO Mark Bertolini on the future of the health care system

SPDR® Dow Jones Industrial Average ETF (DIA)

S&P 500
2,469.91
-2.63 (-0.11%)

Dow 30
21,513.17
-66.90 (-0.31%)