CallsforAugust 18, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA170818C00160000 | 2017-08-04 9:49AM EDT | 160.00 | 60.55 | 58.40 | 62.60 | +6.35 | +11.72% | 3 | 3 | 146.88% |
| DIA170818C00165000 | 2017-07-21 9:43AM EDT | 165.00 | 50.15 | 48.20 | 52.15 | -1.83 | -3.52% | 199 | 223 | 0.00% |
| DIA170818C00175000 | 2017-07-28 11:55PM EDT | 175.00 | 41.10 | 41.25 | 44.85 | 0.00 | - | 115 | 304 | 0.00% |
| DIA170818C00178000 | 2017-07-28 11:55PM EDT | 178.00 | 38.49 | 38.55 | 41.05 | 0.00 | - | 16 | 2 | 0.00% |
| DIA170818C00179000 | 2017-07-28 11:55PM EDT | 179.00 | 37.53 | 37.55 | 39.95 | 0.00 | - | 23 | 5 | 0.00% |
| DIA170818C00180000 | 2017-07-28 9:51AM EDT | 180.00 | 37.99 | 36.20 | 39.95 | +1.75 | +4.83% | 3 | 9 | 0.00% |
| DIA170818C00181000 | 2017-07-28 11:55PM EDT | 181.00 | 38.01 | 35.70 | 38.95 | 0.00 | - | 6 | 0 | 0.00% |
| DIA170818C00182000 | 2017-08-15 10:59AM EDT | 182.00 | 38.57 | 37.25 | 40.35 | 0.00 | - | 1 | 1 | 144.43% |
| DIA170818C00183000 | 2017-08-15 11:00AM EDT | 183.00 | 37.54 | 36.30 | 39.35 | 0.00 | - | 2 | 6 | 142.97% |
| DIA170818C00184000 | 2017-08-15 11:03AM EDT | 184.00 | 36.57 | 35.00 | 38.70 | 0.00 | - | 2 | 0 | 141.41% |
| DIA170818C00185000 | 2017-08-15 11:04AM EDT | 185.00 | 35.56 | 34.00 | 37.30 | 0.00 | - | 2 | 35 | 119.73% |
| DIA170818C00186000 | 2017-08-16 1:31PM EDT | 186.00 | 35.02 | 33.15 | 35.90 | +0.60 | +1.74% | 1 | 1 | 94.53% |
| DIA170818C00187000 | 2017-08-16 1:32PM EDT | 187.00 | 33.73 | 31.75 | 34.85 | +1.66 | +5.18% | 2 | 2 | 178.32% |
| DIA170818C00188000 | 2017-08-16 1:33PM EDT | 188.00 | 32.60 | 31.10 | 34.60 | +0.24 | +0.74% | 2 | 8 | 127.44% |
| DIA170818C00189000 | 2017-08-16 1:34PM EDT | 189.00 | 31.68 | 30.10 | 32.95 | +1.60 | +5.32% | 2 | 5 | 86.72% |
| DIA170818C00190000 | 2017-08-16 1:35PM EDT | 190.00 | 30.64 | 29.10 | 31.05 | +1.58 | +5.44% | 2 | 4 | 132.23% |
| DIA170818C00191000 | 2017-08-16 1:36PM EDT | 191.00 | 29.73 | 27.85 | 30.85 | +1.52 | +5.39% | 2 | 0 | 161.08% |
| DIA170818C00192000 | 2017-08-16 1:36PM EDT | 192.00 | 28.62 | 27.05 | 29.15 | +0.34 | +1.20% | 1 | 0 | 129.69% |
| DIA170818C00193000 | 2017-08-10 3:54PM EDT | 193.00 | 26.24 | 25.25 | 26.30 | 0.00 | - | 5 | 8 | 0.00% |
| DIA170818C00194000 | 2017-08-16 12:40PM EDT | 194.00 | 26.97 | 24.55 | 27.85 | +1.79 | +7.11% | 2 | 9 | 148.14% |
| DIA170818C00195000 | 2017-07-31 3:11PM EDT | 195.00 | 24.07 | 22.00 | 26.05 | +2.85 | +13.43% | 4 | 1 | 113.67% |
| DIA170818C00196000 | 2017-08-04 1:26PM EDT | 196.00 | 24.92 | 23.00 | 26.75 | +1.98 | +8.63% | 2 | 7 | 101.07% |
| DIA170818C00197000 | 2017-08-04 1:26PM EDT | 197.00 | 23.75 | 22.00 | 24.30 | +2.38 | +11.14% | 4 | 9 | 116.60% |
| DIA170818C00198000 | 2017-08-04 12:09PM EDT | 198.00 | 23.61 | 21.80 | 23.40 | +5.06 | +27.28% | 4 | 2 | 74.22% |
| DIA170818C00199000 | 2017-08-10 10:54AM EDT | 199.00 | 20.55 | 19.40 | 20.25 | 0.00 | - | 9 | 7 | 0.00% |
| DIA170818C00200000 | 2017-08-16 3:25PM EDT | 200.00 | 20.59 | 20.25 | 20.85 | +0.49 | +2.44% | 43 | 238 | 62.31% |
| DIA170818C00201000 | 2017-08-14 10:40AM EDT | 201.00 | 19.44 | 18.10 | 20.40 | 0.00 | - | 17 | 13 | 104.20% |
| DIA170818C00202000 | 2017-08-16 10:58AM EDT | 202.00 | 19.04 | 17.00 | 19.85 | -0.08 | -0.42% | 2 | 643 | 113.48% |
| DIA170818C00203000 | 2017-08-04 12:14PM EDT | 203.00 | 17.63 | 17.25 | 17.95 | +3.95 | +28.87% | 4 | 353 | 59.57% |
| DIA170818C00204000 | 2017-08-15 9:54AM EDT | 204.00 | 16.25 | 16.15 | 16.85 | 0.00 | - | 72 | 62 | 71.78% |
| DIA170818C00205000 | 2017-08-16 12:22PM EDT | 205.00 | 16.00 | 15.25 | 15.90 | +1.92 | +13.64% | 21 | 279 | 51.37% |
| DIA170818C00206000 | 2017-08-16 9:30AM EDT | 206.00 | 14.76 | 13.10 | 16.40 | -0.97 | -6.17% | 3 | 42 | 60.06% |
| DIA170818C00207000 | 2017-08-16 11:14AM EDT | 207.00 | 14.01 | 12.05 | 14.85 | +0.78 | +5.90% | 62 | 101 | 91.26% |
| DIA170818C00208000 | 2017-08-10 3:49PM EDT | 208.00 | 11.00 | 10.70 | 11.20 | 0.00 | - | 1 | 68 | 0.00% |
| DIA170818C00209000 | 2017-08-16 12:29PM EDT | 209.00 | 12.08 | 11.15 | 11.85 | +0.98 | +8.83% | 138 | 191 | 54.00% |
| DIA170818C00210000 | 2017-08-16 11:57AM EDT | 210.00 | 10.95 | 10.25 | 10.90 | +0.62 | +6.00% | 55 | 290 | 52.15% |
| DIA170818C00211000 | 2017-08-16 11:18AM EDT | 211.00 | 9.87 | 9.25 | 9.90 | +0.62 | +6.70% | 10 | 449 | 48.44% |
| DIA170818C00212000 | 2017-08-16 2:47PM EDT | 212.00 | 8.47 | 8.25 | 8.90 | +0.36 | +4.44% | 32 | 792 | 44.63% |
| DIA170818C00212500 | 2017-08-14 12:21PM EDT | 212.50 | 7.87 | 5.95 | 9.65 | 0.00 | - | 4 | 5 | 71.83% |
| DIA170818C00213000 | 2017-08-16 12:52PM EDT | 213.00 | 8.15 | 7.25 | 7.85 | +0.95 | +13.19% | 46 | 339 | 39.21% |
| DIA170818C00214000 | 2017-08-16 2:51PM EDT | 214.00 | 6.60 | 6.25 | 6.90 | +0.40 | +6.45% | 97 | 477 | 36.82% |
| DIA170818C00215000 | 2017-08-16 3:50PM EDT | 215.00 | 5.50 | 5.25 | 5.90 | +0.22 | +4.17% | 167 | 3,704 | 32.81% |
| DIA170818C00216000 | 2017-08-16 2:43PM EDT | 216.00 | 4.46 | 4.40 | 4.70 | +0.51 | +12.91% | 28 | 1,950 | 23.15% |
| DIA170818C00217000 | 2017-08-16 2:47PM EDT | 217.00 | 3.46 | 3.40 | 3.70 | +0.20 | +6.13% | 88 | 1,114 | 19.39% |
| DIA170818C00217500 | 2017-08-16 2:30PM EDT | 217.50 | 3.02 | 2.93 | 3.20 | +0.37 | +13.96% | 6 | 1,696 | 17.43% |
| DIA170818C00218000 | 2017-08-16 2:31PM EDT | 218.00 | 2.37 | 2.44 | 2.70 | -0.05 | -2.07% | 62 | 2,288 | 15.38% |
| DIA170818C00219000 | 2017-08-16 3:44PM EDT | 219.00 | 1.62 | 1.51 | 1.72 | +0.12 | +8.00% | 112 | 2,288 | 11.57% |
| DIA170818C00220000 | 2017-08-16 3:59PM EDT | 220.00 | 0.63 | 0.69 | 0.80 | -0.09 | -12.50% | 672 | 2,799 | 7.96% |
| DIA170818C00221000 | 2017-08-16 3:51PM EDT | 221.00 | 0.15 | 0.10 | 0.22 | -0.06 | -28.57% | 650 | 1,991 | 6.54% |
| DIA170818C00222000 | 2017-08-16 2:24PM EDT | 222.00 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 217 | 7,945 | 7.67% |
| DIA170818C00222500 | 2017-08-16 1:31PM EDT | 222.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 15 | 514 | 8.64% |
| DIA170818C00223000 | 2017-08-16 2:01PM EDT | 223.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 3 | 865 | 7.62% |
| DIA170818C00224000 | 2017-08-16 1:26PM EDT | 224.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 7,359 | 12.01% |
| DIA170818C00225000 | 2017-08-16 1:55PM EDT | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,324 | 13.67% |
| DIA170818C00227500 | 2017-08-11 9:34AM EDT | 227.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 19.92% |
| DIA170818C00230000 | 2017-08-02 11:20AM EDT | 230.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 100 | 27.34% |
| DIA170818C00232500 | 2017-08-07 10:32AM EDT | 232.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 2 | 31.25% |
| DIA170818C00235000 | 2017-08-07 12:07PM EDT | 235.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 20 | 50 | 36.72% |
| DIA170818C00240000 | 2017-06-13 9:32AM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 30 | 49.61% |
PutsforAugust 18, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA170818P00140000 | 2017-06-22 5:57PM EDT | 140.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 221.88% |
| DIA170818P00145000 | 2017-06-05 12:29PM EDT | 145.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 25 | 75 | 226.56% |
| DIA170818P00150000 | 2017-06-15 11:39AM EDT | 150.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 25 | 225 | 200.00% |
| DIA170818P00155000 | 2017-08-09 10:02AM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 250 | 167.19% |
| DIA170818P00160000 | 2017-07-12 1:56PM EDT | 160.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 170 | 157.81% |
| DIA170818P00161000 | 2017-06-22 5:57PM EDT | 161.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 5 | 5 | 174.61% |
| DIA170818P00165000 | 2017-07-21 11:47PM EDT | 165.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 140.63% |
| DIA170818P00166000 | 2017-08-09 3:36PM EDT | 166.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 2 | 140.63% |
| DIA170818P00167000 | 2017-07-31 10:16AM EDT | 167.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 30 | 134.38% |
| DIA170818P00169000 | 2017-06-30 11:53PM EDT | 169.00 | 0.16 | 0.05 | 0.13 | 0.00 | - | 1 | 1 | 158.20% |
| DIA170818P00170000 | 2017-08-07 9:42AM EDT | 170.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 3 | 3 | 126.56% |
| DIA170818P00171000 | 2017-08-10 3:54PM EDT | 171.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 128.13% |
| DIA170818P00172000 | 2017-08-02 10:34AM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 26 | 109.38% |
| DIA170818P00173000 | 2017-07-20 3:07PM EDT | 173.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 11 | 121.88% |
| DIA170818P00174000 | 2017-08-10 3:48PM EDT | 174.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 119.53% |
| DIA170818P00175000 | 2017-07-24 1:13PM EDT | 175.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 12 | 107 | 121.88% |
| DIA170818P00176000 | 2017-07-12 10:54AM EDT | 176.00 | 0.08 | 0.02 | 0.09 | 0.00 | - | 10 | 15 | 128.13% |
| DIA170818P00177000 | 2017-08-10 12:47PM EDT | 177.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 114.06% |
| DIA170818P00178000 | 2017-07-28 11:56PM EDT | 178.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 8 | 8 | 116.41% |
| DIA170818P00179000 | 2017-06-30 11:53PM EDT | 179.00 | 0.20 | 0.13 | 0.21 | 0.00 | - | 5 | 5 | 140.04% |
| DIA170818P00180000 | 2017-08-11 2:21PM EDT | 180.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 153 | 106.25% |
| DIA170818P00182000 | 2017-07-18 9:47AM EDT | 182.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 3 | 4 | 108.59% |
| DIA170818P00183000 | 2017-08-10 10:54AM EDT | 183.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 7 | 102.34% |
| DIA170818P00184000 | 2017-08-10 10:59AM EDT | 184.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 15 | 99.61% |
| DIA170818P00185000 | 2017-08-09 10:02AM EDT | 185.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 17 | 96.88% |
| DIA170818P00186000 | 2017-08-10 11:11AM EDT | 186.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 28 | 92.97% |
| DIA170818P00187000 | 2017-08-10 10:25AM EDT | 187.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 64 | 91.80% |
| DIA170818P00187500 | 2017-08-03 4:26PM EDT | 187.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 44 | 0 | 86.72% |
| DIA170818P00188000 | 2017-08-03 1:02PM EDT | 188.00 | 0.03 | 0.00 | 0.06 | -0.36 | -92.31% | 12 | 33 | 87.50% |
| DIA170818P00189000 | 2017-08-10 1:14PM EDT | 189.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 139 | 87.89% |
| DIA170818P00190000 | 2017-08-10 1:21PM EDT | 190.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 92 | 242 | 85.16% |
| DIA170818P00191000 | 2017-08-10 10:54AM EDT | 191.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 24 | 28 | 83.98% |
| DIA170818P00192000 | 2017-08-09 3:36PM EDT | 192.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 634 | 81.25% |
| DIA170818P00192500 | 2017-07-28 11:56PM EDT | 192.50 | 0.10 | 0.06 | 0.12 | 0.00 | - | 200 | 200 | 87.89% |
| DIA170818P00193000 | 2017-08-10 3:54PM EDT | 193.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 1,630 | 79.69% |
| DIA170818P00194000 | 2017-08-10 3:48PM EDT | 194.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 123 | 76.95% |
| DIA170818P00195000 | 2017-08-11 1:12PM EDT | 195.00 | 0.05 | 0.02 | 0.11 | +0.02 | +66.67% | 4 | 182 | 76.95% |
| DIA170818P00196000 | 2017-08-16 2:33PM EDT | 196.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 4 | 85 | 61.72% |
| DIA170818P00196500 | 2017-08-03 4:26PM EDT | 196.50 | 0.07 | 0.03 | 0.10 | 0.00 | - | 5 | 5 | 72.66% |
| DIA170818P00197000 | 2017-08-10 1:22PM EDT | 197.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 70 | 72.27% |
| DIA170818P00197500 | 2017-08-03 4:26PM EDT | 197.50 | 0.06 | 0.04 | 0.11 | 0.00 | - | 68 | 0 | 71.48% |
| DIA170818P00198000 | 2017-08-08 11:12AM EDT | 198.00 | 0.01 | 0.02 | 0.13 | 0.00 | - | 2 | 227 | 69.92% |
| DIA170818P00199000 | 2017-08-10 12:59PM EDT | 199.00 | 0.09 | 0.02 | 0.14 | 0.00 | - | 15 | 171 | 67.97% |
| DIA170818P00199500 | 2017-08-11 5:06PM EDT | 199.50 | 0.08 | 0.04 | 0.14 | 0.00 | - | 14 | 0 | 67.58% |
| DIA170818P00200000 | 2017-08-16 11:14AM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 426 | 52.34% |
| DIA170818P00201000 | 2017-08-15 11:53AM EDT | 201.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 170 | 50.00% |
| DIA170818P00202000 | 2017-08-16 9:45AM EDT | 202.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 284 | 51.56% |
| DIA170818P00202500 | 2017-07-28 11:56PM EDT | 202.50 | 0.21 | 0.15 | 0.21 | 0.00 | - | 70 | 70 | 66.70% |
| DIA170818P00203000 | 2017-08-11 12:10PM EDT | 203.00 | 0.11 | 0.05 | 0.18 | -0.06 | -35.29% | 3 | 159 | 59.96% |
| DIA170818P00204000 | 2017-08-15 11:26AM EDT | 204.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 189 | 46.48% |
| DIA170818P00205000 | 2017-08-16 3:48PM EDT | 205.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 1,032 | 43.75% |
| DIA170818P00206000 | 2017-08-16 1:12PM EDT | 206.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 767 | 41.41% |
| DIA170818P00207000 | 2017-08-16 3:49PM EDT | 207.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 403 | 38.67% |
| DIA170818P00207500 | 2017-08-16 1:31PM EDT | 207.50 | 0.01 | 0.00 | 0.04 | -0.24 | -96.00% | 2 | 22 | 39.06% |
| DIA170818P00208000 | 2017-08-16 3:58PM EDT | 208.00 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 16 | 2,227 | 36.33% |
| DIA170818P00209000 | 2017-08-16 3:59PM EDT | 209.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 26 | 891 | 33.59% |
| DIA170818P00210000 | 2017-08-16 1:08PM EDT | 210.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 41 | 1,357 | 31.06% |
| DIA170818P00211000 | 2017-08-15 3:09PM EDT | 211.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 13 | 4,444 | 29.69% |
| DIA170818P00212000 | 2017-08-16 2:19PM EDT | 212.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 275 | 8,699 | 26.95% |
| DIA170818P00212500 | 2017-08-16 3:12PM EDT | 212.50 | 0.01 | 0.00 | 0.04 | -0.10 | -90.91% | 30 | 280 | 25.59% |
| DIA170818P00213000 | 2017-08-16 1:31PM EDT | 213.00 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 62 | 1,100 | 24.22% |
| DIA170818P00214000 | 2017-08-16 3:08PM EDT | 214.00 | 0.01 | 0.01 | 0.05 | -0.07 | -87.50% | 38 | 9,022 | 22.27% |
| DIA170818P00215000 | 2017-08-16 2:36PM EDT | 215.00 | 0.02 | 0.00 | 0.06 | -0.08 | -80.00% | 172 | 2,724 | 20.12% |
| DIA170818P00216000 | 2017-08-16 1:23PM EDT | 216.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 57 | 1,933 | 19.14% |
| DIA170818P00217000 | 2017-08-16 10:29AM EDT | 217.00 | 0.10 | 0.03 | 0.13 | -0.12 | -54.55% | 8 | 1,328 | 16.85% |
| DIA170818P00217500 | 2017-08-16 3:27PM EDT | 217.50 | 0.10 | 0.05 | 0.16 | -0.19 | -65.52% | 122 | 1,084 | 16.02% |
| DIA170818P00218000 | 2017-08-16 3:53PM EDT | 218.00 | 0.15 | 0.07 | 0.19 | -0.16 | -51.61% | 619 | 2,172 | 14.89% |
| DIA170818P00219000 | 2017-08-16 3:58PM EDT | 219.00 | 0.30 | 0.19 | 0.31 | -0.13 | -30.23% | 241 | 1,961 | 13.18% |
| DIA170818P00220000 | 2017-08-16 4:01PM EDT | 220.00 | 0.55 | 0.47 | 0.61 | -0.29 | -34.52% | 1,573 | 2,850 | 12.79% |
| DIA170818P00221000 | 2017-08-16 3:52PM EDT | 221.00 | 1.20 | 0.95 | 1.22 | -0.16 | -11.76% | 362 | 1,793 | 14.45% |
| DIA170818P00222000 | 2017-08-16 3:54PM EDT | 222.00 | 2.10 | 1.81 | 2.15 | -0.46 | -17.97% | 111 | 472 | 19.19% |
| DIA170818P00222500 | 2017-08-16 3:45PM EDT | 222.50 | 2.50 | 2.25 | 2.70 | -0.50 | -16.67% | 4 | 68 | 22.68% |
| DIA170818P00223000 | 2017-08-16 9:30AM EDT | 223.00 | 2.91 | 2.72 | 3.25 | -0.49 | -14.41% | 20 | 62 | 26.12% |
| DIA170818P00224000 | 2017-08-08 3:43PM EDT | 224.00 | 3.80 | 4.70 | 6.45 | 0.00 | - | 2 | 4 | 54.05% |
| DIA170818P00225000 | 2017-08-16 3:57PM EDT | 225.00 | 5.05 | 4.70 | 5.30 | -0.37 | -6.83% | 1 | 117 | 36.50% |
| DIA170818P00230000 | 2017-08-01 2:47PM EDT | 230.00 | 11.00 | 9.50 | 11.45 | 0.00 | - | 2 | 2 | 61.18% |
