Will you buy the new iPhone 8?

Your responses will appear in an upcoming Yahoo Finance article.

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSE Arca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

216.75+0.22 (+0.10%)

At close: 4:00PM EDT

217.11 +0.37 (0.17%)
Pre-Market: 8:00AM EDT

People also watch
SPY IWM MDY XLF XLE

In The Money

Show:ListStraddle

CallsforAugust 25, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170825C00192500	2017-08-22 7:51AM EDT	192.50	23.90	0.00	0.00	0.00	-	1	1	0.00%
DIA170825C00198000	2017-07-28 11:55PM EDT	198.00	18.28	20.05	20.80	0.00	-	10	10	88.57%
DIA170825C00200000	2017-08-04 12:40PM EDT	200.00	20.52	20.30	20.95	+1.36	+7.10%	1	3	116.43%
DIA170825C00205000	2017-08-21 11:03AM EDT	205.00	11.20	0.00	0.00	0.00	-	1	2	0.00%
DIA170825C00207500	2017-07-28 11:55PM EDT	207.50	8.06	10.50	11.50	0.00	-	4	4	57.52%
DIA170825C00210000	2017-08-21 12:58PM EDT	210.00	6.75	0.00	0.00	0.00	-	16	9	0.00%
DIA170825C00212500	2017-08-21 10:52AM EDT	212.50	4.11	0.00	0.00	0.00	-	9	91	0.00%
DIA170825C00215000	2017-08-21 4:00PM EDT	215.00	2.28	0.00	0.00	0.00	-	198	304	0.00%
DIA170825C00217500	2017-08-21 4:01PM EDT	217.50	0.65	0.00	0.00	0.00	-	2,810	1,696	0.78%
DIA170825C00220000	2017-08-21 3:59PM EDT	220.00	0.06	0.00	0.00	0.00	-	165	1,456	3.13%
DIA170825C00222500	2017-08-21 12:19PM EDT	222.50	0.02	0.00	0.00	0.00	-	27	532	6.25%
DIA170825C00225000	2017-08-17 3:40PM EDT	225.00	0.01	0.02	0.03	0.00	-	13	785	17.38%
DIA170825C00227500	2017-08-17 11:53AM EDT	227.50	0.01	0.00	0.02	0.00	-	1	31	20.51%
DIA170825C00230000	2017-07-07 11:55PM EDT	230.00	0.04	0.00	0.04	0.00	-	1	0	26.95%

PutsforAugust 25, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170825P00175000	2017-08-17 3:33PM EDT	175.00	0.01	0.00	0.04	0.00	-	10	123	77.34%
DIA170825P00185000	2017-08-11 5:06PM EDT	185.00	0.06	0.03	0.12	0.00	-	5	5	69.34%
DIA170825P00187500	2017-08-04 11:56PM EDT	187.50	0.05	0.00	0.07	0.00	-	22	0	58.20%
DIA170825P00190000	2017-08-11 2:03PM EDT	190.00	0.09	0.05	0.15	-0.03	-25.00%	12	265	61.72%
DIA170825P00195000	2017-08-17 9:38AM EDT	195.00	0.02	0.00	0.07	0.00	-	4	46	48.44%
DIA170825P00196000	2017-08-17 9:38AM EDT	196.00	0.02	0.00	0.07	0.00	-	3	15	46.48%
DIA170825P00196500	2017-08-16 9:40AM EDT	196.50	0.03	0.00	0.08	0.00	-	3	65	46.29%
DIA170825P00197000	2017-08-17 9:42AM EDT	197.00	0.02	0.00	0.08	0.00	-	6	11	45.31%
DIA170825P00197500	2017-07-17 11:18AM EDT	197.50	0.29	0.18	0.26	0.00	-	3	0	52.93%
DIA170825P00198000	2017-08-21 12:41PM EDT	198.00	0.01	0.00	0.00	0.00	-	3	78	25.00%
DIA170825P00198500	2017-08-11 5:06PM EDT	198.50	0.06	0.11	0.24	0.00	-	36	36	51.47%
DIA170825P00199000	2017-08-18 11:57PM EDT	199.00	0.03	0.00	0.08	0.00	-	24	24	41.21%
DIA170825P00199500	2017-08-15 9:44AM EDT	199.50	0.05	0.01	0.09	0.00	-	4	2	41.02%
DIA170825P00200000	2017-08-14 3:09PM EDT	200.00	0.09	0.01	0.09	0.00	-	20	96	39.84%
DIA170825P00202500	2017-08-18 12:37PM EDT	202.50	0.07	0.02	0.10	-0.27	-79.41%	15	83	35.35%
DIA170825P00205000	2017-08-21 10:50AM EDT	205.00	0.05	0.00	0.00	0.00	-	4	126	12.50%
DIA170825P00207500	2017-08-21 12:41PM EDT	207.50	0.04	0.00	0.00	0.00	-	46	133	12.50%
DIA170825P00210000	2017-08-21 3:45PM EDT	210.00	0.07	0.00	0.00	0.00	-	311	2,095	6.25%
DIA170825P00212500	2017-08-21 3:25PM EDT	212.50	0.20	0.00	0.00	0.00	-	661	1,038	6.25%
DIA170825P00215000	2017-08-21 3:58PM EDT	215.00	0.45	0.00	0.00	0.00	-	2,644	1,825	1.56%
DIA170825P00217500	2017-08-21 3:58PM EDT	217.50	1.24	0.00	0.00	0.00	-	1,391	1,830	0.00%
DIA170825P00220000	2017-08-21 3:55PM EDT	220.00	3.10	0.00	0.00	0.00	-	549	1,205	0.00%
DIA170825P00222500	2017-08-21 10:56AM EDT	222.50	6.23	0.00	0.00	0.00	-	4	208	0.00%
DIA170825P00225000	2017-08-21 10:02AM EDT	225.00	9.05	0.00	0.00	0.00	-	11	51	0.00%
DIA170825P00227500	2017-08-18 11:57PM EDT	227.50	8.10	8.90	13.00	0.00	-	32	32	66.85%

S&P Futures2,433.50+5.50 (+0.23%)

Dow Futures21,737.00+45.00 (+0.21%)

Will you buy the new iPhone 8?

SPDR Dow Jones Industrial Average ETF Trust (DIA)

S&P Futures
2,433.50
+5.50 (+0.23%)

Dow Futures
21,737.00
+45.00 (+0.21%)