CallsforJune 30, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA170630C00130000 | 2017-06-02 11:50PM EDT | 130.00 | 76.65 | 79.55 | 84.15 | 0.00 | - | 2 | 0 | 200.39% |
| DIA170630C00135000 | 2017-06-02 11:50PM EDT | 135.00 | 49.35 | 74.55 | 79.15 | 0.00 | - | 2 | 0 | 187.01% |
| DIA170630C00140000 | 2017-06-02 11:50PM EDT | 140.00 | 67.24 | 69.50 | 74.15 | 0.00 | - | 12 | 0 | 174.02% |
| DIA170630C00141000 | 2017-06-02 11:50PM EDT | 141.00 | 66.30 | 68.50 | 73.15 | 0.00 | - | 4 | 0 | 171.48% |
| DIA170630C00142000 | 2017-06-02 11:50PM EDT | 142.00 | 65.20 | 67.50 | 72.15 | 0.00 | - | 4 | 0 | 168.95% |
| DIA170630C00143000 | 2017-06-02 11:50PM EDT | 143.00 | 64.60 | 66.50 | 71.15 | 0.00 | - | 1 | 1 | 166.50% |
| DIA170630C00145000 | 2017-06-02 11:50PM EDT | 145.00 | 42.32 | 64.50 | 69.15 | 0.00 | - | 5 | 0 | 161.52% |
| DIA170630C00154000 | 2017-06-02 11:50PM EDT | 154.00 | 52.30 | 55.55 | 60.15 | 0.00 | - | 100 | 0 | 139.75% |
| DIA170630C00161000 | 2017-06-02 11:50PM EDT | 161.00 | 23.00 | 48.55 | 53.00 | 0.00 | - | 22 | 0 | 114.65% |
| DIA170630C00163000 | 2017-06-02 11:50PM EDT | 163.00 | 22.20 | 46.55 | 51.00 | 0.00 | - | 66 | 0 | 110.35% |
| DIA170630C00164000 | 2017-06-02 11:50PM EDT | 164.00 | 21.90 | 45.55 | 50.05 | 0.00 | - | 61 | 0 | 111.23% |
| DIA170630C00165000 | 2017-06-02 11:50PM EDT | 165.00 | 20.95 | 44.55 | 49.05 | 0.00 | - | 32 | 0 | 109.08% |
| DIA170630C00166000 | 2017-06-02 11:50PM EDT | 166.00 | 34.20 | 43.55 | 48.05 | 0.00 | - | 1 | 0 | 106.93% |
| DIA170630C00167000 | 2017-06-02 11:50PM EDT | 167.00 | 33.35 | 42.55 | 47.10 | 0.00 | - | 1 | 0 | 107.42% |
| DIA170630C00168000 | 2017-06-02 11:50PM EDT | 168.00 | 18.65 | 41.55 | 46.10 | 0.00 | - | 29 | 0 | 105.27% |
| DIA170630C00169000 | 2017-06-02 11:50PM EDT | 169.00 | 31.35 | 40.55 | 44.90 | 0.00 | - | 15 | 0 | 90.82% |
| DIA170630C00170000 | 2017-06-15 10:49AM EDT | 170.00 | 43.04 | 41.05 | 45.65 | 0.00 | - | 72 | 0 | 146.53% |
| DIA170630C00171000 | 2017-06-02 11:50PM EDT | 171.00 | 30.35 | 39.35 | 43.00 | 0.00 | - | 5 | 0 | 93.46% |
| DIA170630C00172000 | 2017-06-02 11:50PM EDT | 172.00 | 28.65 | 38.30 | 42.00 | 0.00 | - | 5 | 0 | 91.41% |
| DIA170630C00173000 | 2017-06-02 11:50PM EDT | 173.00 | 33.16 | 37.20 | 41.00 | 0.00 | - | 2 | 0 | 89.36% |
| DIA170630C00174000 | 2017-06-02 11:50PM EDT | 174.00 | 26.70 | 36.10 | 39.55 | 0.00 | - | 4 | 0 | 0.00% |
| DIA170630C00175000 | 2017-06-02 11:50PM EDT | 175.00 | 25.85 | 35.25 | 38.55 | 0.00 | - | 3 | 0 | 0.00% |
| DIA170630C00176000 | 2017-06-23 11:46PM EDT | 176.00 | 37.29 | 35.30 | 39.15 | 0.00 | - | 5 | 0 | 119.14% |
| DIA170630C00177000 | 2017-06-02 11:50PM EDT | 177.00 | 24.50 | 33.40 | 37.00 | 0.00 | - | 2 | 0 | 81.15% |
| DIA170630C00178000 | 2017-06-15 10:46AM EDT | 178.00 | 34.79 | 33.45 | 37.85 | 0.00 | - | 8 | 0 | 127.98% |
| DIA170630C00179000 | 2017-06-02 11:50PM EDT | 179.00 | 27.56 | 31.10 | 34.60 | 0.00 | - | 3 | 0 | 0.00% |
| DIA170630C00180000 | 2017-06-15 1:01PM EDT | 180.00 | 33.56 | 31.15 | 35.45 | 0.00 | - | 4 | 0 | 114.80% |
| DIA170630C00181000 | 2017-06-02 11:50PM EDT | 181.00 | 19.05 | 30.30 | 31.80 | 0.00 | - | 123 | 0 | 0.00% |
| DIA170630C00182000 | 2017-06-15 10:47AM EDT | 182.00 | 31.44 | 30.75 | 33.65 | 0.00 | - | 12 | 0 | 79.00% |
| DIA170630C00183000 | 2017-06-15 3:27PM EDT | 183.00 | 30.81 | 29.60 | 31.50 | 0.00 | - | 10 | 0 | 85.84% |
| DIA170630C00184000 | 2017-06-15 10:48AM EDT | 184.00 | 29.04 | 28.70 | 30.25 | 0.00 | - | 20 | 1 | 76.32% |
| DIA170630C00185000 | 2017-06-15 10:48AM EDT | 185.00 | 28.28 | 27.70 | 29.30 | 0.00 | - | 5 | 0 | 75.64% |
| DIA170630C00186000 | 2017-06-02 11:50PM EDT | 186.00 | 22.94 | 25.30 | 26.80 | 0.00 | - | 6 | 57 | 0.00% |
| DIA170630C00187000 | 2017-06-15 3:47PM EDT | 187.00 | 26.64 | 25.80 | 28.65 | 0.00 | - | 2 | 0 | 68.95% |
| DIA170630C00188000 | 2017-06-15 10:49AM EDT | 188.00 | 25.44 | 24.80 | 27.65 | 0.00 | - | 10 | 0 | 66.75% |
| DIA170630C00189000 | 2017-06-02 11:50PM EDT | 189.00 | 18.57 | 22.30 | 23.60 | 0.00 | - | 2 | 166 | 0.00% |
| DIA170630C00190000 | 2017-06-15 3:59PM EDT | 190.00 | 23.55 | 23.40 | 24.00 | 0.00 | - | 600 | 2 | 54.98% |
| DIA170630C00191000 | 2017-06-15 10:49AM EDT | 191.00 | 22.03 | 20.30 | 24.85 | 0.00 | - | 10 | 0 | 91.41% |
| DIA170630C00192000 | 2017-06-12 3:42PM EDT | 192.00 | 20.22 | 18.10 | 22.65 | 2.51 | 14.17% | 8 | 42 | 67.97% |
| DIA170630C00193000 | 2017-06-02 11:50PM EDT | 193.00 | 15.00 | 17.80 | 19.60 | 0.00 | - | 4 | 163 | 0.00% |
| DIA170630C00194000 | 2017-06-15 3:46PM EDT | 194.00 | 19.63 | 17.30 | 21.70 | 0.00 | - | 5 | 0 | 80.71% |
| DIA170630C00195000 | 2017-06-22 11:14AM EDT | 195.00 | 19.23 | 16.30 | 20.10 | 0.77 | 4.17% | 10 | 5 | 68.60% |
| DIA170630C00196000 | 2017-06-16 10:39AM EDT | 196.00 | 17.14 | 15.20 | 19.75 | 0.54 | 3.25% | 1 | 0 | 75.78% |
| DIA170630C00198000 | 2017-06-16 9:30AM EDT | 198.00 | 15.81 | 14.40 | 16.00 | 0.16 | 1.02% | 2 | 12 | 38.92% |
| DIA170630C00199000 | 2017-06-20 9:58AM EDT | 199.00 | 15.95 | 12.60 | 16.75 | 0.00 | - | 1 | 1 | 67.19% |
| DIA170630C00200000 | 2017-06-21 2:43PM EDT | 200.00 | 14.10 | 13.50 | 14.20 | 0.00 | - | 14 | 18 | 39.80% |
| DIA170630C00201000 | 2017-06-15 1:01PM EDT | 201.00 | 12.60 | 11.20 | 14.95 | 0.00 | - | 2 | 0 | 63.89% |
| DIA170630C00202000 | 2017-06-07 10:43AM EDT | 202.00 | 9.68 | 10.35 | 11.05 | 0.00 | - | 1 | 1 | 0.00% |
| DIA170630C00203000 | 2017-06-02 11:50PM EDT | 203.00 | 5.99 | 7.50 | 10.60 | 0.00 | - | 10 | 14 | 0.00% |
| DIA170630C00204000 | 2017-06-02 11:50PM EDT | 204.00 | 6.21 | 7.90 | 8.75 | 0.00 | - | 1 | 5 | 0.00% |
| DIA170630C00205000 | 2017-06-23 3:15PM EDT | 205.00 | 8.56 | 8.25 | 9.15 | -0.99 | -10.37% | 1 | 51 | 27.49% |
| DIA170630C00206000 | 2017-06-19 11:06AM EDT | 206.00 | 8.84 | 8.75 | 9.25 | 1.11 | 14.36% | 2 | 84 | 40.45% |
| DIA170630C00207000 | 2017-06-15 3:12PM EDT | 207.00 | 6.79 | 6.30 | 7.00 | 0.00 | - | 1 | 16 | 20.09% |
| DIA170630C00208000 | 2017-06-21 2:36PM EDT | 208.00 | 6.10 | 5.65 | 6.05 | 0.00 | - | 3 | 120 | 18.78% |
| DIA170630C00209000 | 2017-06-21 11:15AM EDT | 209.00 | 5.05 | 4.65 | 5.05 | 0.00 | - | 2 | 156 | 16.41% |
| DIA170630C00210000 | 2017-06-23 9:36AM EDT | 210.00 | 3.60 | 3.70 | 4.00 | -0.55 | -13.25% | 3 | 1,180 | 13.23% |
| DIA170630C00211000 | 2017-06-23 12:25PM EDT | 211.00 | 3.15 | 2.81 | 3.10 | -0.10 | -3.08% | 10 | 678 | 12.11% |
| DIA170630C00212000 | 2017-06-23 3:11PM EDT | 212.00 | 1.95 | 1.80 | 3.45 | -0.73 | -27.24% | 9 | 278 | 22.93% |
| DIA170630C00213000 | 2017-06-23 4:14PM EDT | 213.00 | 1.30 | 1.20 | 1.32 | -0.15 | -10.34% | 399 | 1,039 | 8.39% |
| DIA170630C00214000 | 2017-06-23 3:59PM EDT | 214.00 | 0.68 | 0.60 | 0.68 | -0.13 | -16.05% | 510 | 1,864 | 7.42% |
| DIA170630C00215000 | 2017-06-23 3:55PM EDT | 215.00 | 0.24 | 0.18 | 0.28 | -0.12 | -33.33% | 1,729 | 1,380 | 6.86% |
| DIA170630C00216000 | 2017-06-23 3:15PM EDT | 216.00 | 0.07 | 0.06 | 0.10 | -0.11 | -61.11% | 551 | 1,193 | 6.79% |
| DIA170630C00217000 | 2017-06-22 1:06PM EDT | 217.00 | 0.07 | 0.03 | 0.08 | -0.08 | -53.33% | 455 | 508 | 8.35% |
| DIA170630C00218000 | 2017-06-22 12:15PM EDT | 218.00 | 0.03 | 0.00 | 0.04 | -0.09 | -75.00% | 1 | 899 | 8.89% |
| DIA170630C00219000 | 2017-06-22 2:56PM EDT | 219.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 20 | 125 | 9.96% |
| DIA170630C00220000 | 2017-06-19 11:31AM EDT | 220.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 14 | 467 | 13.38% |
| DIA170630C00221000 | 2017-06-20 12:30PM EDT | 221.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 143 | 12.99% |
| DIA170630C00222000 | 2017-06-20 10:53AM EDT | 222.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 14.45% |
| DIA170630C00223000 | 2017-06-15 3:27PM EDT | 223.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 15.82% |
| DIA170630C00225000 | 2017-06-19 10:11AM EDT | 225.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 10 | 845 | 18.75% |
| DIA170630C00230000 | 2017-06-02 11:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 75 | 379 | 25.39% |
PutsforJune 30, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA170630P00123000 | 2017-06-02 11:51PM EDT | 123.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 146.88% |
| DIA170630P00124000 | 2017-06-02 11:51PM EDT | 124.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 15 | 145.31% |
| DIA170630P00125000 | 2017-06-02 11:51PM EDT | 125.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 22 | 143.75% |
| DIA170630P00127000 | 2017-06-02 11:51PM EDT | 127.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 139.06% |
| DIA170630P00129000 | 2017-06-02 11:51PM EDT | 129.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 25 | 135.94% |
| DIA170630P00130000 | 2017-06-02 11:51PM EDT | 130.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 132.81% |
| DIA170630P00132000 | 2017-06-02 11:51PM EDT | 132.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 29 | 129.69% |
| DIA170630P00134000 | 2017-06-02 11:51PM EDT | 134.00 | 1.87 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 125.00% |
| DIA170630P00135000 | 2017-06-02 11:51PM EDT | 135.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 123.44% |
| DIA170630P00136000 | 2017-06-02 11:51PM EDT | 136.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 121.88% |
| DIA170630P00139000 | 2017-06-02 11:51PM EDT | 139.00 | 3.40 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 117.19% |
| DIA170630P00140000 | 2017-06-02 11:51PM EDT | 140.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 100 | 380 | 114.06% |
| DIA170630P00143000 | 2017-06-02 11:51PM EDT | 143.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 18 | 18 | 109.38% |
| DIA170630P00145000 | 2017-06-07 11:44AM EDT | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 49 | 106.25% |
| DIA170630P00148000 | 2017-06-02 11:51PM EDT | 148.00 | 0.14 | 0.00 | 0.04 | 0.00 | - | 20 | 81 | 103.13% |
| DIA170630P00149000 | 2017-06-02 11:51PM EDT | 149.00 | 4.25 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 98.44% |
| DIA170630P00150000 | 2017-06-07 11:48AM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 33 | 96.88% |
| DIA170630P00151000 | 2017-06-02 11:51PM EDT | 151.00 | 3.60 | 0.00 | 0.03 | 0.00 | - | 18 | 18 | 95.31% |
| DIA170630P00152000 | 2017-06-02 11:51PM EDT | 152.00 | 3.95 | 0.00 | 0.04 | 0.00 | - | 19 | 19 | 96.88% |
| DIA170630P00153000 | 2017-06-02 11:51PM EDT | 153.00 | 3.75 | 0.00 | 0.04 | 0.00 | - | 2 | 26 | 95.31% |
| DIA170630P00154000 | 2017-06-02 11:51PM EDT | 154.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 12 | 21 | 92.97% |
| DIA170630P00155000 | 2017-06-07 11:49AM EDT | 155.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 89.06% |
| DIA170630P00156000 | 2017-06-02 11:51PM EDT | 156.00 | 3.75 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 89.84% |
| DIA170630P00158000 | 2017-06-02 11:51PM EDT | 158.00 | 4.75 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 86.72% |
| DIA170630P00160000 | 2017-06-07 11:49AM EDT | 160.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 46 | 82.81% |
| DIA170630P00161000 | 2017-06-15 3:27PM EDT | 161.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 74 | 79.69% |
| DIA170630P00162000 | 2017-06-02 11:51PM EDT | 162.00 | 1.15 | 0.00 | 0.04 | 0.00 | - | 144 | 169 | 79.69% |
| DIA170630P00163000 | 2017-06-02 11:51PM EDT | 163.00 | 1.37 | 0.00 | 0.05 | 0.00 | - | 7 | 230 | 80.47% |
| DIA170630P00164000 | 2017-06-12 9:49AM EDT | 164.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 63 | 76.56% |
| DIA170630P00165000 | 2017-06-15 3:47PM EDT | 165.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 73.44% |
| DIA170630P00166000 | 2017-06-02 11:51PM EDT | 166.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 52 | 75.00% |
| DIA170630P00167000 | 2017-06-06 11:48AM EDT | 167.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 25 | 75.00% |
| DIA170630P00168000 | 2017-06-12 3:42PM EDT | 168.00 | 0.02 | 0.00 | 0.04 | -0.06 | -75.00% | 8 | 28 | 70.31% |
| DIA170630P00169000 | 2017-06-02 11:51PM EDT | 169.00 | 0.03 | 0.00 | 0.06 | -0.08 | -72.73% | 10 | 32 | 71.88% |
| DIA170630P00170000 | 2017-06-15 10:18AM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 65.63% |
| DIA170630P00171000 | 2017-06-02 11:51PM EDT | 171.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 1 | 69.92% |
| DIA170630P00172000 | 2017-06-02 11:51PM EDT | 172.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 80 | 82 | 67.97% |
| DIA170630P00173000 | 2017-06-14 11:23AM EDT | 173.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 94 | 62.50% |
| DIA170630P00174000 | 2017-06-15 3:46PM EDT | 174.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 26 | 60.94% |
| DIA170630P00175000 | 2017-06-15 10:11AM EDT | 175.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 235 | 59.38% |
| DIA170630P00176000 | 2017-06-07 11:40AM EDT | 176.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 72 | 496 | 61.72% |
| DIA170630P00177000 | 2017-06-08 10:48AM EDT | 177.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 18 | 86 | 60.94% |
| DIA170630P00178000 | 2017-06-08 11:21AM EDT | 178.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 94 | 59.38% |
| DIA170630P00179000 | 2017-06-08 10:47AM EDT | 179.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 134 | 57.81% |
| DIA170630P00180000 | 2017-06-09 3:31PM EDT | 180.00 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 50 | 1,282 | 56.25% |
| DIA170630P00181000 | 2017-06-02 11:51PM EDT | 181.00 | 0.30 | 0.02 | 0.09 | 0.00 | - | 25 | 74 | 56.64% |
| DIA170630P00182000 | 2017-06-20 3:33PM EDT | 182.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 388 | 51.17% |
| DIA170630P00183000 | 2017-06-15 3:58PM EDT | 183.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 52.73% |
| DIA170630P00184000 | 2017-06-15 3:16PM EDT | 184.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 146 | 52.34% |
| DIA170630P00185000 | 2017-06-07 10:19AM EDT | 185.00 | 0.05 | 0.03 | 0.11 | 0.00 | - | 1 | 268 | 51.76% |
| DIA170630P00186000 | 2017-06-20 9:40AM EDT | 186.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 252 | 44.92% |
| DIA170630P00187000 | 2017-06-15 3:47PM EDT | 187.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 199 | 46.29% |
| DIA170630P00188000 | 2017-06-02 11:51PM EDT | 188.00 | 0.13 | 0.05 | 0.13 | 0.00 | - | 1 | 159 | 51.37% |
| DIA170630P00189000 | 2017-06-15 4:12PM EDT | 189.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 15 | 26 | 44.14% |
| DIA170630P00190000 | 2017-06-09 12:17PM EDT | 190.00 | 0.07 | 0.07 | 0.15 | -0.09 | -56.25% | 1 | 896 | 49.02% |
| DIA170630P00191000 | 2017-06-12 11:13AM EDT | 191.00 | 0.12 | 0.06 | 0.16 | -0.58 | -82.86% | 1 | 34 | 47.66% |
| DIA170630P00192000 | 2017-06-19 3:19PM EDT | 192.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 2 | 407 | 38.28% |
| DIA170630P00193000 | 2017-06-23 11:13AM EDT | 193.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 10 | 113 | 32.42% |
| DIA170630P00194000 | 2017-06-15 3:46PM EDT | 194.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 5 | 368 | 38.18% |
| DIA170630P00195000 | 2017-06-23 11:51AM EDT | 195.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 14 | 2,161 | 32.42% |
| DIA170630P00196000 | 2017-06-21 10:49AM EDT | 196.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 710 | 30.86% |
| DIA170630P00197000 | 2017-06-23 1:22PM EDT | 197.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 15 | 468 | 29.10% |
| DIA170630P00198000 | 2017-06-23 1:54PM EDT | 198.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 242 | 28.52% |
| DIA170630P00199000 | 2017-06-23 10:07AM EDT | 199.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 30 | 184 | 26.95% |
| DIA170630P00200000 | 2017-06-23 11:25AM EDT | 200.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 1,041 | 25.20% |
| DIA170630P00201000 | 2017-06-23 1:54PM EDT | 201.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 7 | 23 | 24.32% |
| DIA170630P00202000 | 2017-06-23 10:00AM EDT | 202.00 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 2 | 46 | 23.24% |
| DIA170630P00203000 | 2017-06-23 10:41AM EDT | 203.00 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 2 | 158 | 21.00% |
| DIA170630P00204000 | 2017-06-23 9:30AM EDT | 204.00 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 1 | 539 | 19.34% |
| DIA170630P00205000 | 2017-06-23 3:50PM EDT | 205.00 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 173 | 1,069 | 18.07% |
| DIA170630P00206000 | 2017-06-23 12:06PM EDT | 206.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 2 | 312 | 17.48% |
| DIA170630P00207000 | 2017-06-22 12:18PM EDT | 207.00 | 0.10 | 0.07 | 0.12 | -0.02 | -16.67% | 10 | 225 | 16.31% |
| DIA170630P00208000 | 2017-06-22 2:05PM EDT | 208.00 | 0.10 | 0.09 | 0.13 | -0.07 | -41.18% | 10 | 379 | 14.60% |
| DIA170630P00209000 | 2017-06-23 3:38PM EDT | 209.00 | 0.16 | 0.09 | 0.15 | 0.00 | - | 60 | 368 | 13.06% |
| DIA170630P00210000 | 2017-06-23 3:43PM EDT | 210.00 | 0.19 | 0.14 | 0.20 | -0.01 | -5.00% | 131 | 1,248 | 11.89% |
| DIA170630P00211000 | 2017-06-23 3:59PM EDT | 211.00 | 0.22 | 0.22 | 0.28 | -0.01 | -4.35% | 232 | 727 | 10.77% |
| DIA170630P00212000 | 2017-06-23 3:57PM EDT | 212.00 | 0.36 | 0.32 | 0.41 | -0.09 | -20.00% | 591 | 2,860 | 9.69% |
| DIA170630P00213000 | 2017-06-23 4:13PM EDT | 213.00 | 0.63 | 0.53 | 0.64 | -0.03 | -4.55% | 372 | 788 | 8.77% |
| DIA170630P00214000 | 2017-06-23 4:14PM EDT | 214.00 | 1.00 | 0.96 | 1.03 | -0.05 | -4.76% | 878 | 2,405 | 8.08% |
| DIA170630P00215000 | 2017-06-23 4:08PM EDT | 215.00 | 1.55 | 1.42 | 1.70 | -0.02 | -1.27% | 93 | 948 | 8.41% |
| DIA170630P00216000 | 2017-06-23 3:28PM EDT | 216.00 | 2.70 | 2.25 | 2.58 | 0.31 | 12.97% | 20 | 149 | 9.82% |
| DIA170630P00217000 | 2017-06-23 10:14AM EDT | 217.00 | 3.50 | 3.10 | 3.75 | 0.20 | 6.06% | 7 | 111 | 14.58% |
| DIA170630P00218000 | 2017-06-21 1:06PM EDT | 218.00 | 4.24 | 4.10 | 4.60 | 0.00 | - | 6 | 11 | 14.92% |
| DIA170630P00219000 | 2017-06-22 5:57PM EDT | 219.00 | 4.15 | 3.10 | 7.25 | 0.00 | - | 5 | 5 | 36.85% |
| DIA170630P00220000 | 2017-06-23 9:58AM EDT | 220.00 | 6.55 | 5.95 | 6.85 | 1.35 | 25.96% | 4 | 302 | 23.29% |
| DIA170630P00222000 | 2017-06-02 11:51PM EDT | 222.00 | 12.69 | 9.60 | 12.25 | 0.00 | - | 4 | 4 | 52.80% |
| DIA170630P00225000 | 2017-06-02 11:51PM EDT | 225.00 | 16.79 | 12.60 | 14.20 | 0.00 | - | 5 | 0 | 55.23% |
| DIA170630P00230000 | 2017-06-02 11:51PM EDT | 230.00 | 21.81 | 17.80 | 19.85 | 0.00 | - | 5 | 3 | 72.80% |