SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
302.59+2.53 (+0.84%)
At close: 4:00PM EST
CallsforDecember 11, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA201211C00260000 | 2020-11-27 9:50AM EST | 260.00 | 39.72 | 41.70 | 42.65 | 0.00 | - | 10 | 10 | 46.88% |
| DIA201211C00262000 | 2020-10-30 1:41PM EST | 262.00 | 11.00 | 37.05 | 38.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA201211C00264000 | 2020-11-16 10:16AM EST | 264.00 | 34.84 | 37.70 | 38.65 | 0.00 | - | 2 | 0 | 42.58% |
| DIA201211C00265000 | 2020-11-30 2:51PM EST | 265.00 | 30.93 | 36.70 | 37.65 | 0.00 | - | 1 | 7 | 41.60% |
| DIA201211C00267500 | 2020-11-16 10:16AM EST | 267.50 | 31.49 | 34.20 | 35.15 | 0.00 | - | 2 | 1 | 39.06% |
| DIA201211C00269000 | 2020-11-02 3:08PM EST | 269.00 | 10.30 | 29.95 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| DIA201211C00270000 | 2020-12-04 1:46PM EST | 270.00 | 32.00 | 31.80 | 32.65 | +2.48 | +8.40% | 20 | 51 | 36.43% |
| DIA201211C00271000 | 2020-11-09 9:56AM EST | 271.00 | 26.28 | 30.70 | 31.65 | 0.00 | - | 1 | 1 | 35.35% |
| DIA201211C00272000 | 2020-11-05 9:34AM EST | 272.00 | 14.62 | 29.70 | 30.65 | 0.00 | - | - | 4 | 34.38% |
| DIA201211C00275000 | 2020-12-04 1:01PM EST | 275.00 | 26.85 | 26.70 | 27.70 | +1.76 | +7.01% | 10 | 26 | 34.18% |
| DIA201211C00276000 | 2020-11-25 12:00PM EST | 276.00 | 23.38 | 25.70 | 26.70 | 0.00 | - | 1 | 0 | 33.01% |
| DIA201211C00277000 | 2020-12-01 3:44PM EST | 277.00 | 20.39 | 24.70 | 25.70 | 0.00 | - | 1 | 6 | 31.93% |
| DIA201211C00278000 | 2020-11-25 12:00PM EST | 278.00 | 21.50 | 23.75 | 24.70 | 0.00 | - | 1 | 6 | 30.86% |
| DIA201211C00279000 | 2020-11-03 10:22AM EST | 279.00 | 7.82 | 22.75 | 23.70 | 0.00 | - | - | 2 | 29.69% |
| DIA201211C00280000 | 2020-12-04 12:46PM EST | 280.00 | 21.76 | 21.75 | 22.40 | +1.02 | +4.92% | 21 | 35 | 0.00% |
| DIA201211C00281000 | 2020-11-30 9:49AM EST | 281.00 | 16.60 | 20.75 | 21.70 | 0.00 | - | 1 | 4 | 27.54% |
| DIA201211C00282500 | 2020-12-01 12:54PM EST | 282.50 | 17.27 | 19.30 | 20.20 | 0.00 | - | 25 | 23 | 25.83% |
| DIA201211C00284000 | 2020-12-04 9:42AM EST | 284.00 | 17.59 | 17.90 | 18.75 | +4.81 | +37.64% | 4 | 3 | 25.78% |
| DIA201211C00285000 | 2020-12-03 3:44PM EST | 285.00 | 14.90 | 16.85 | 17.75 | 0.00 | - | 2 | 36 | 24.61% |
| DIA201211C00286000 | 2020-12-04 3:18PM EST | 286.00 | 16.02 | 15.85 | 16.80 | +4.37 | +37.51% | 6 | 70 | 24.71% |
| DIA201211C00287500 | 2020-12-04 2:23PM EST | 287.50 | 14.64 | 14.40 | 15.25 | +0.80 | +5.78% | 10 | 10 | 21.68% |
| DIA201211C00289000 | 2020-12-04 2:19PM EST | 289.00 | 13.22 | 12.95 | 13.65 | +0.69 | +5.51% | 9 | 17 | 16.70% |
| DIA201211C00290000 | 2020-12-04 4:10PM EST | 290.00 | 12.70 | 12.05 | 12.85 | +1.51 | +13.49% | 29 | 90 | 20.70% |
| DIA201211C00291000 | 2020-12-04 3:51PM EST | 291.00 | 11.52 | 11.25 | 11.90 | +1.20 | +11.63% | 55 | 32 | 20.24% |
| DIA201211C00292000 | 2020-12-04 1:48PM EST | 292.00 | 10.57 | 10.20 | 10.95 | +0.97 | +10.10% | 35 | 58 | 19.63% |
| DIA201211C00293000 | 2020-12-04 12:23PM EST | 293.00 | 9.43 | 9.30 | 10.05 | +0.65 | +7.40% | 2 | 250 | 19.51% |
| DIA201211C00294000 | 2020-12-04 1:58PM EST | 294.00 | 8.64 | 8.40 | 8.95 | +0.96 | +12.50% | 5 | 88 | 16.80% |
| DIA201211C00295000 | 2020-12-04 3:05PM EST | 295.00 | 8.00 | 7.55 | 8.10 | +1.75 | +28.00% | 91 | 216 | 17.07% |
| DIA201211C00296000 | 2020-12-04 3:43PM EST | 296.00 | 7.20 | 6.75 | 7.15 | +1.70 | +30.91% | 35 | 192 | 16.00% |
| DIA201211C00297000 | 2020-12-04 3:43PM EST | 297.00 | 6.50 | 5.95 | 6.55 | +0.60 | +10.17% | 83 | 616 | 17.81% |
| DIA201211C00298000 | 2020-12-04 3:47PM EST | 298.00 | 5.55 | 5.15 | 5.75 | +1.51 | +37.38% | 190 | 259 | 17.44% |
| DIA201211C00299000 | 2020-12-04 3:59PM EST | 299.00 | 5.00 | 4.60 | 5.00 | +1.55 | +44.93% | 25 | 162 | 17.16% |
| DIA201211C00300000 | 2020-12-04 4:05PM EST | 300.00 | 4.00 | 4.00 | 4.25 | +0.55 | +15.94% | 572 | 830 | 16.60% |
| DIA201211C00301000 | 2020-12-04 4:08PM EST | 301.00 | 3.55 | 3.25 | 3.60 | +0.79 | +28.62% | 303 | 166 | 16.38% |
| DIA201211C00302000 | 2020-12-04 4:09PM EST | 302.00 | 2.97 | 2.64 | 2.93 | +0.75 | +33.78% | 862 | 327 | 15.71% |
| DIA201211C00302500 | 2020-12-04 4:14PM EST | 302.50 | 2.71 | 2.35 | 2.69 | +0.82 | +43.39% | 224 | 75 | 15.82% |
| DIA201211C00303000 | 2020-12-04 4:14PM EST | 303.00 | 2.30 | 2.14 | 2.31 | +0.65 | +39.39% | 228 | 189 | 15.00% |
| DIA201211C00304000 | 2020-12-04 4:00PM EST | 304.00 | 1.97 | 1.67 | 1.84 | +0.60 | +43.80% | 224 | 468 | 14.81% |
| DIA201211C00305000 | 2020-12-04 4:09PM EST | 305.00 | 1.52 | 1.29 | 1.45 | +0.27 | +21.60% | 863 | 538 | 14.72% |
| DIA201211C00306000 | 2020-12-04 3:54PM EST | 306.00 | 1.15 | 1.10 | 1.15 | +0.27 | +30.68% | 166 | 183 | 14.82% |
| DIA201211C00307000 | 2020-12-04 4:10PM EST | 307.00 | 0.91 | 0.81 | 0.96 | +0.20 | +28.17% | 68 | 142 | 15.38% |
| DIA201211C00307500 | 2020-12-04 3:58PM EST | 307.50 | 0.80 | 0.71 | 0.86 | +0.17 | +26.98% | 79 | 693 | 15.50% |
| DIA201211C00308000 | 2020-12-04 4:09PM EST | 308.00 | 0.72 | 0.61 | 0.75 | +0.09 | +14.29% | 601 | 280 | 15.48% |
| DIA201211C00309000 | 2020-12-04 3:59PM EST | 309.00 | 0.53 | 0.42 | 0.50 | +0.06 | +12.77% | 124 | 133 | 14.80% |
| DIA201211C00310000 | 2020-12-04 4:10PM EST | 310.00 | 0.40 | 0.28 | 0.37 | -0.09 | -18.37% | 153 | 198 | 14.84% |
| DIA201211C00311000 | 2020-12-04 3:57PM EST | 311.00 | 0.29 | 0.18 | 0.31 | -0.06 | -17.14% | 105 | 98 | 15.43% |
| DIA201211C00312500 | 2020-12-04 3:57PM EST | 312.50 | 0.18 | 0.10 | 0.20 | -0.10 | -35.71% | 290 | 54 | 15.63% |
| DIA201211C00314000 | 2020-12-04 4:05PM EST | 314.00 | 0.12 | 0.09 | 0.12 | -0.05 | -29.41% | 387 | 22 | 15.67% |
| DIA201211C00315000 | 2020-12-04 3:54PM EST | 315.00 | 0.08 | 0.06 | 0.09 | -0.08 | -50.00% | 392 | 98 | 15.87% |
| DIA201211C00317500 | 2020-12-04 3:53PM EST | 317.50 | 0.04 | 0.00 | 0.07 | -0.05 | -55.56% | 494 | 152 | 17.68% |
| DIA201211C00320000 | 2020-12-04 4:10PM EST | 320.00 | 0.03 | 0.01 | 0.07 | -0.05 | -62.50% | 1 | 100 | 20.02% |
| DIA201211C00325000 | 2020-12-04 2:35PM EST | 325.00 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 10 | 184 | 24.61% |
| DIA201211C00330000 | 2020-12-01 9:33AM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 102 | 23.05% |
| DIA201211C00335000 | 2020-12-01 3:05PM EST | 335.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 26 | 33.30% |
| DIA201211C00340000 | 2020-11-17 2:48PM EST | 340.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 2 | 37.40% |
PutsforDecember 11, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA201211P00135000 | 2020-12-01 3:37PM EST | 135.00 | 0.02 | - | 0.06 | 0.00 | - | - | 1 | 214.84% |
| DIA201211P00150000 | 2020-12-04 9:30AM EST | 150.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 4 | 14 | 175.78% |
| DIA201211P00185000 | 2020-12-01 3:37PM EST | 185.00 | 0.02 | - | 0.07 | 0.00 | - | - | 1 | 137.50% |
| DIA201211P00190000 | 2020-11-03 2:00PM EST | 190.00 | 0.25 | 0.00 | 0.07 | 0.00 | - | - | 2 | 121.88% |
| DIA201211P00200000 | 2020-11-04 9:38AM EST | 200.00 | 0.28 | 0.00 | 0.07 | 0.00 | - | 80 | 184 | 109.38% |
| DIA201211P00205000 | 2020-11-16 11:22AM EST | 205.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 101.56% |
| DIA201211P00210000 | 2020-11-30 12:23PM EST | 210.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 18 | 33 | 96.09% |
| DIA201211P00215000 | 2020-11-25 9:30AM EST | 215.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 4 | 9 | 90.23% |
| DIA201211P00220000 | 2020-11-23 9:56AM EST | 220.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 16 | 85.94% |
| DIA201211P00225000 | 2020-12-04 12:15PM EST | 225.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 9 | 71 | 74.22% |
| DIA201211P00230000 | 2020-11-20 3:07PM EST | 230.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 11 | 75.00% |
| DIA201211P00235000 | 2020-12-04 12:14PM EST | 235.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 14 | 4 | 65.63% |
| DIA201211P00240000 | 2020-12-02 9:55AM EST | 240.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | 4 | 16 | 66.02% |
| DIA201211P00242500 | 2020-11-10 9:35AM EST | 242.50 | 0.44 | 0.00 | 0.09 | 0.00 | - | 1 | 12 | 63.48% |
| DIA201211P00245000 | 2020-11-20 3:00PM EST | 245.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 61.52% |
| DIA201211P00247500 | 2020-11-04 12:57PM EST | 247.50 | 1.56 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.98% |
| DIA201211P00250000 | 2020-12-03 4:13PM EST | 250.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 10 | 145 | 56.25% |
| DIA201211P00252000 | 2020-11-23 9:30AM EST | 252.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 54.10% |
| DIA201211P00252500 | 2020-12-02 12:24PM EST | 252.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 53.52% |
| DIA201211P00253000 | 2020-11-09 9:49AM EST | 253.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.13% |
| DIA201211P00254000 | 2020-11-23 9:30AM EST | 254.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.95% |
| DIA201211P00255000 | 2020-12-01 9:30AM EST | 255.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 38 | 50.98% |
| DIA201211P00256000 | 2020-12-02 2:57PM EST | 256.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 23 | 25 | 50.00% |
| DIA201211P00257000 | 2020-11-10 12:22PM EST | 257.00 | 0.99 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 53.52% |
| DIA201211P00257500 | 2020-12-03 11:14AM EST | 257.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.93% |
| DIA201211P00258000 | 2020-12-02 2:54PM EST | 258.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 27 | 40 | 52.34% |
| DIA201211P00259000 | 2020-12-02 2:48PM EST | 259.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 25 | 51.27% |
| DIA201211P00260000 | 2020-12-04 3:39PM EST | 260.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 18 | 77 | 45.90% |
| DIA201211P00261000 | 2020-12-02 9:47AM EST | 261.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 12 | 49.02% |
| DIA201211P00262000 | 2020-11-20 3:09PM EST | 262.00 | 0.50 | 0.00 | 0.11 | 0.00 | - | 10 | 55 | 48.63% |
| DIA201211P00262500 | 2020-12-04 3:39PM EST | 262.50 | 0.04 | 0.00 | 0.11 | +0.03 | +300.00% | 10 | 44 | 48.05% |
| DIA201211P00263000 | 2020-12-02 9:40AM EST | 263.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 14 | 52 | 47.46% |
| DIA201211P00264000 | 2020-12-01 11:04AM EST | 264.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 4 | 67 | 46.39% |
| DIA201211P00265000 | 2020-12-02 12:59PM EST | 265.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | 3 | 204 | 45.31% |
| DIA201211P00266000 | 2020-11-27 10:14AM EST | 266.00 | 0.20 | 0.00 | 0.11 | 0.00 | - | 2 | 14 | 44.14% |
| DIA201211P00267000 | 2020-11-30 3:22PM EST | 267.00 | 0.21 | 0.00 | 0.11 | 0.00 | - | 1 | 39 | 43.07% |
| DIA201211P00267500 | 2020-12-03 11:40AM EST | 267.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 11 | 42.48% |
| DIA201211P00268000 | 2020-12-03 4:03PM EST | 268.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 71 | 42.48% |
| DIA201211P00269000 | 2020-11-27 11:34AM EST | 269.00 | 0.25 | 0.01 | 0.12 | 0.00 | - | 4 | 8 | 41.41% |
| DIA201211P00270000 | 2020-12-04 3:50PM EST | 270.00 | 0.05 | 0.00 | 0.12 | -0.05 | -50.00% | 21 | 385 | 40.23% |
| DIA201211P00271000 | 2020-12-03 9:41AM EST | 271.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 10 | 27 | 39.16% |
| DIA201211P00272000 | 2020-12-04 3:50PM EST | 272.00 | 0.05 | 0.00 | 0.07 | -0.05 | -50.00% | 123 | 120 | 35.16% |
| DIA201211P00272500 | 2020-12-01 11:04AM EST | 272.50 | 0.18 | 0.00 | 0.13 | 0.00 | - | 4 | 87 | 37.89% |
| DIA201211P00273000 | 2020-12-04 9:33AM EST | 273.00 | 0.10 | 0.01 | 0.13 | -0.01 | -9.09% | 1 | 57 | 37.40% |
| DIA201211P00274000 | 2020-12-03 4:13PM EST | 274.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 7 | 92 | 36.67% |
| DIA201211P00275000 | 2020-12-03 3:41PM EST | 275.00 | 0.15 | 0.01 | 0.12 | 0.00 | - | 58 | 153 | 34.67% |
| DIA201211P00276000 | 2020-12-03 9:42AM EST | 276.00 | 0.17 | 0.01 | 0.11 | 0.00 | - | 4 | 40 | 33.11% |
| DIA201211P00277000 | 2020-12-04 2:24PM EST | 277.00 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 10 | 97 | 31.54% |
| DIA201211P00277500 | 2020-12-04 2:18PM EST | 277.50 | 0.08 | 0.02 | 0.10 | -0.13 | -61.90% | 29 | 44 | 30.96% |
| DIA201211P00278000 | 2020-12-04 3:11PM EST | 278.00 | 0.08 | 0.02 | 0.11 | -0.10 | -55.56% | 9 | 114 | 30.86% |
| DIA201211P00279000 | 2020-12-04 2:26PM EST | 279.00 | 0.08 | 0.03 | 0.11 | -0.17 | -68.00% | 36 | 56 | 29.79% |
| DIA201211P00280000 | 2020-12-04 3:50PM EST | 280.00 | 0.11 | 0.03 | 0.11 | -0.17 | -60.71% | 209 | 651 | 28.61% |
| DIA201211P00281000 | 2020-12-04 2:47PM EST | 281.00 | 0.10 | 0.04 | 0.14 | -0.18 | -64.29% | 21 | 98 | 28.66% |
| DIA201211P00282500 | 2020-12-04 3:10PM EST | 282.50 | 0.14 | 0.05 | 0.15 | -0.13 | -48.15% | 49 | 104 | 27.25% |
| DIA201211P00284000 | 2020-12-04 3:50PM EST | 284.00 | 0.15 | 0.13 | 0.16 | -0.28 | -65.12% | 307 | 166 | 25.83% |
| DIA201211P00285000 | 2020-12-04 3:51PM EST | 285.00 | 0.19 | 0.14 | 0.20 | -0.33 | -63.46% | 388 | 631 | 25.73% |
| DIA201211P00286000 | 2020-12-04 3:43PM EST | 286.00 | 0.19 | 0.16 | 0.21 | -0.22 | -53.66% | 113 | 254 | 24.76% |
| DIA201211P00287500 | 2020-12-04 3:51PM EST | 287.50 | 0.25 | 0.20 | 0.27 | -0.35 | -58.33% | 61 | 320 | 24.15% |
| DIA201211P00289000 | 2020-12-04 3:51PM EST | 289.00 | 0.32 | 0.27 | 0.32 | -0.29 | -47.54% | 31 | 240 | 23.10% |
| DIA201211P00290000 | 2020-12-04 3:57PM EST | 290.00 | 0.33 | 0.33 | 0.39 | -0.58 | -63.74% | 826 | 397 | 22.85% |
| DIA201211P00291000 | 2020-12-04 3:53PM EST | 291.00 | 0.41 | 0.38 | 0.44 | -0.92 | -69.17% | 91 | 523 | 22.17% |
| DIA201211P00292000 | 2020-12-04 4:03PM EST | 292.00 | 0.45 | 0.41 | 0.48 | -0.72 | -61.54% | 3,291 | 2,836 | 21.24% |
| DIA201211P00293000 | 2020-12-04 4:14PM EST | 293.00 | 0.54 | 0.48 | 0.62 | -0.56 | -50.91% | 104 | 98 | 21.39% |
| DIA201211P00294000 | 2020-12-04 3:57PM EST | 294.00 | 0.67 | 0.58 | 0.70 | -1.19 | -63.98% | 97 | 400 | 20.63% |
| DIA201211P00295000 | 2020-12-04 4:14PM EST | 295.00 | 0.78 | 0.77 | 0.84 | -0.92 | -54.12% | 1,088 | 823 | 20.31% |
| DIA201211P00296000 | 2020-12-04 4:03PM EST | 296.00 | 0.80 | 0.88 | 1.01 | -1.38 | -63.30% | 224 | 223 | 20.04% |
| DIA201211P00297000 | 2020-12-04 4:03PM EST | 297.00 | 1.06 | 1.05 | 1.24 | -1.32 | -55.46% | 218 | 672 | 20.00% |
| DIA201211P00298000 | 2020-12-04 4:01PM EST | 298.00 | 1.19 | 1.26 | 1.45 | -1.36 | -53.33% | 805 | 456 | 19.53% |
| DIA201211P00299000 | 2020-12-04 4:04PM EST | 299.00 | 1.62 | 1.61 | 1.71 | -1.43 | -46.89% | 148 | 577 | 19.19% |
| DIA201211P00300000 | 2020-12-04 4:05PM EST | 300.00 | 1.80 | 1.85 | 1.99 | -1.45 | -44.62% | 834 | 778 | 18.71% |
| DIA201211P00301000 | 2020-12-04 4:10PM EST | 301.00 | 2.20 | 2.25 | 2.39 | -2.04 | -48.11% | 676 | 172 | 18.71% |
| DIA201211P00302000 | 2020-12-04 4:00PM EST | 302.00 | 2.50 | 2.54 | 2.80 | -2.20 | -46.81% | 745 | 28 | 18.48% |
| DIA201211P00302500 | 2020-12-04 3:59PM EST | 302.50 | 2.73 | 2.76 | 3.15 | -3.12 | -53.33% | 34 | 6 | 19.12% |
| DIA201211P00303000 | 2020-12-04 4:03PM EST | 303.00 | 3.10 | 3.00 | 3.30 | -1.75 | -36.08% | 350 | 18 | 18.48% |
| DIA201211P00304000 | 2020-12-04 4:00PM EST | 304.00 | 3.35 | 3.50 | 3.80 | -2.15 | -39.09% | 10 | 4 | 18.16% |
| DIA201211P00305000 | 2020-12-04 3:57PM EST | 305.00 | 4.20 | 4.10 | 4.50 | -2.81 | -40.09% | 61 | 59 | 18.76% |
| DIA201211P00306000 | 2020-12-02 3:52PM EST | 306.00 | 8.08 | 4.70 | 5.30 | 0.00 | - | 1 | 4 | 19.75% |
| DIA201211P00307000 | 2020-11-25 9:55AM EST | 307.00 | 9.75 | 5.55 | 6.10 | 0.00 | - | - | 1 | 20.53% |
| DIA201211P00308000 | 2020-12-04 12:23PM EST | 308.00 | 6.80 | 6.40 | 6.90 | -3.70 | -35.24% | 1 | 12 | 21.11% |
| DIA201211P00309000 | 2020-12-04 3:57PM EST | 309.00 | 7.25 | 7.00 | 7.60 | -2.55 | -26.02% | 11 | 32 | 20.73% |
| DIA201211P00310000 | 2020-11-30 2:11PM EST | 310.00 | 8.10 | 7.90 | 8.45 | -6.65 | -45.08% | 24 | 28 | 21.24% |
| DIA201211P00315000 | 2020-12-04 3:27PM EST | 315.00 | 13.30 | 12.50 | 13.40 | -6.70 | -33.50% | 4 | 9 | 28.60% |
| DIA201211P00320000 | 2020-12-04 3:43PM EST | 320.00 | 17.70 | 17.40 | 18.35 | -3.20 | -15.31% | 8 | 1 | 35.13% |
| DIA201211P00325000 | 2020-11-23 1:18PM EST | 325.00 | 30.15 | 22.40 | 23.40 | 0.00 | - | 10 | 5 | 42.31% |
| DIA201211P00335000 | 2020-11-19 12:34PM EST | 335.00 | 41.90 | 32.45 | 33.35 | 0.00 | - | 1 | 8 | 53.86% |
| DIA201211P00340000 | 2020-11-25 1:07PM EST | 340.00 | 41.01 | 37.45 | 38.35 | 0.00 | - | 2 | 5 | 51.51% |
| DIA201211P00350000 | 2020-12-01 10:49AM EST | 350.00 | 53.50 | 47.45 | 48.35 | 0.00 | - | 2 | 0 | 61.38% |
© 2020 Verizon Media. All rights reserved.
