U.S. Markets closed

SPDR® Dow Jones Industrial Average ETF (DIA)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.86+0.77 (+0.36%)
At close: 4:00PM EDT

215.84 -0.02 (-0.01%)
After hours: 5:54PM EDT

People also watch
SPYIWMMDYXLFXLE
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728C001950002017-06-30 11:51PM EDT195.0019.2816.5520.550.00-10100.00%
DIA170728C001960002017-06-09 11:58PM EDT196.0017.1914.6519.000.00-1000.00%
DIA170728C001980002017-07-21 11:46PM EDT198.0017.4815.7519.900.00-4092.50%
DIA170728C001990002017-07-03 12:19PM EDT199.0016.0714.3016.250.00-770.00%
DIA170728C002000002017-07-21 9:50AM EDT200.0015.2015.2015.80-0.85-5.30%120.00%
DIA170728C002050002017-07-21 10:23AM EDT205.0010.408.0512.100.010.10%2055.27%
DIA170728C002100002017-07-24 1:16PM EDT210.005.155.306.300.00-2225.39%
DIA170728C002125002017-07-25 12:35PM EDT212.503.703.153.600.9534.55%5532714.21%
DIA170728C002150002017-07-25 3:58PM EDT215.001.181.021.270.3949.37%6082,5008.50%
DIA170728C002175002017-07-25 3:58PM EDT217.500.090.040.110.0350.00%1,0268356.74%
DIA170728C002200002017-07-24 3:45PM EDT220.000.020.000.010.00-727938.40%
DIA170728C002225002017-07-21 9:30AM EDT222.500.020.010.030.00-58114.65%
DIA170728C002250002017-07-25 9:33AM EDT225.000.010.000.01-0.02-66.67%21716.41%
DIA170728C002275002017-06-30 11:51PM EDT227.500.030.000.030.00-101023.24%
DIA170728C002300002017-06-26 9:30AM EDT230.000.010.000.03-0.03-75.00%2227.34%
DIA170728C002350002017-06-22 5:56PM EDT235.000.020.000.030.00-101035.16%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728P001750002017-07-18 10:34AM EDT175.000.010.000.020.00-513870.31%
DIA170728P001800002017-06-30 11:53PM EDT180.000.150.020.100.00-1175.98%
DIA170728P001850002017-07-11 10:33AM EDT185.000.030.000.040.00-1112157.81%
DIA170728P001900002017-07-19 3:12PM EDT190.000.010.000.030.00-157250.78%
DIA170728P001925002017-07-21 3:52PM EDT192.500.010.000.030.00-36546.48%
DIA170728P001950002017-07-21 9:44AM EDT195.000.010.000.03-0.06-85.71%151741.80%
DIA170728P001955002017-07-19 3:37PM EDT195.500.010.000.030.00-203040.63%
DIA170728P001960002017-07-21 12:58PM EDT196.000.020.000.03-0.15-88.24%5839.84%
DIA170728P001965002017-07-19 4:00PM EDT196.500.030.000.030.00-101138.87%
DIA170728P001970002017-07-12 1:20PM EDT197.000.060.000.070.00-1142.77%
DIA170728P001980002017-07-21 11:47PM EDT198.000.020.000.040.00-5537.50%
DIA170728P001985002017-07-19 3:29PM EDT198.500.020.000.040.00-1013436.52%
DIA170728P001990002017-07-21 12:45PM EDT199.000.030.000.040.00-132435.55%
DIA170728P001995002017-07-21 12:56PM EDT199.500.030.000.04-0.04-57.14%5534.77%
DIA170728P002000002017-07-21 12:54PM EDT200.000.030.000.04-0.03-50.00%233233.79%
DIA170728P002025002017-07-18 9:37AM EDT202.500.050.000.050.00-54829.88%
DIA170728P002050002017-07-25 9:30AM EDT205.000.030.000.04-0.02-40.00%18124.12%
DIA170728P002075002017-07-24 2:05PM EDT207.500.020.000.050.00-184,62519.92%
DIA170728P002100002017-07-25 11:23AM EDT210.000.040.010.060.00-4092415.33%
DIA170728P002125002017-07-25 3:51PM EDT212.500.080.030.10-0.02-20.00%9294811.04%
DIA170728P002150002017-07-25 4:12PM EDT215.000.320.240.33-0.27-45.76%1,8122,0147.50%
DIA170728P002175002017-07-25 3:51PM EDT217.501.681.601.89-0.57-25.33%1225009.08%
DIA170728P002200002017-07-24 11:26AM EDT220.005.252.164.450.00-1017.51%