U.S. Markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.75+0.22 (+0.10%)
At close: 4:00PM EDT

216.74 0.00 (0.00%)
After hours: 4:24PM EDT

People also watch
SPYIWMMDYXLFXLE
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170825C001980002017-07-28 11:55PM EDT198.0018.2820.0520.800.00-101079.22%
DIA170825C002000002017-08-04 12:40PM EDT200.0020.5220.3020.95+1.36+7.10%13104.15%
DIA170825C002050002017-08-21 11:03AM EDT205.0011.209.9013.75-3.34-22.97%1162.77%
DIA170825C002075002017-07-28 11:55PM EDT207.508.0610.5011.500.00-4451.44%
DIA170825C002100002017-08-21 12:58PM EDT210.006.756.307.45-0.35-4.93%16329.22%
DIA170825C002125002017-08-21 10:52AM EDT212.504.112.854.90-0.39-8.67%99921.29%
DIA170825C002150002017-08-21 4:00PM EDT215.002.282.152.41-0.34-12.98%19814013.48%
DIA170825C002175002017-08-21 4:01PM EDT217.500.650.550.65-0.20-23.53%2,8108099.67%
DIA170825C002200002017-08-21 3:59PM EDT220.000.060.010.08-0.07-53.85%1651,3818.94%
DIA170825C002225002017-08-21 12:19PM EDT222.500.020.000.01-0.01-33.33%275379.77%
DIA170825C002250002017-08-17 3:40PM EDT225.000.010.020.030.00-1378515.63%
DIA170825C002275002017-08-17 11:53AM EDT227.500.010.000.020.00-13118.36%
DIA170825C002300002017-07-07 11:55PM EDT230.000.040.000.040.00-1024.02%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170825P001750002017-08-17 3:33PM EDT175.000.010.000.040.00-1012369.14%
DIA170825P001850002017-08-11 5:06PM EDT185.000.060.030.120.00-5562.11%
DIA170825P001875002017-08-04 11:56PM EDT187.500.050.000.070.00-22051.95%
DIA170825P001900002017-08-11 2:03PM EDT190.000.090.050.15-0.03-25.00%1226555.18%
DIA170825P001950002017-08-17 9:38AM EDT195.000.020.000.070.00-44643.36%
DIA170825P001960002017-08-17 9:38AM EDT196.000.020.000.070.00-31541.50%
DIA170825P001965002017-08-16 9:40AM EDT196.500.030.000.080.00-36541.41%
DIA170825P001970002017-08-17 9:42AM EDT197.000.020.000.080.00-61140.53%
DIA170825P001975002017-07-17 11:18AM EDT197.500.290.180.260.00-3048.93%
DIA170825P001980002017-08-21 12:41PM EDT198.000.010.000.04-0.07-87.50%38034.96%
DIA170825P001985002017-08-11 5:06PM EDT198.500.060.110.240.00-363646.00%
DIA170825P001990002017-08-18 11:57PM EDT199.000.030.000.080.00-242436.91%
DIA170825P001995002017-08-15 9:44AM EDT199.500.050.010.090.00-4236.62%
DIA170825P002000002017-08-14 3:09PM EDT200.000.090.010.090.00-209635.74%
DIA170825P002025002017-08-18 12:37PM EDT202.500.070.020.10-0.27-79.41%158331.54%
DIA170825P002050002017-08-21 10:50AM EDT205.000.050.000.04-0.01-16.67%412423.05%
DIA170825P002075002017-08-21 12:41PM EDT207.500.040.000.06-0.08-66.67%4613619.92%
DIA170825P002100002017-08-21 3:45PM EDT210.000.070.050.10-0.14-66.67%3111,91716.99%
DIA170825P002125002017-08-21 3:25PM EDT212.500.200.080.20-0.24-54.55%66146014.11%
DIA170825P002150002017-08-21 3:58PM EDT215.000.450.360.45-0.33-42.31%2,6441,10011.04%
DIA170825P002175002017-08-21 3:58PM EDT217.501.241.171.38-0.43-25.75%1,3911,8499.45%
DIA170825P002200002017-08-21 3:55PM EDT220.003.103.003.25-0.37-10.66%5491,2653.13%
DIA170825P002225002017-08-21 10:56AM EDT222.506.233.907.25+0.53+9.30%425835.91%
DIA170825P002250002017-08-21 10:02AM EDT225.009.055.708.80+1.30+16.77%115329.64%
DIA170825P002275002017-08-18 11:57PM EDT227.508.108.9013.000.00-323259.79%