DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190524C002250002019-05-21 10:33AM EDT225.0033.3033.5534.05+1.60+5.05%2571.88%
DIA190524C002300002019-05-21 9:49AM EDT230.0028.2028.5529.05+1.40+5.22%22061.91%
DIA190524C002350002019-05-20 10:35AM EDT235.0022.4523.5524.050.00-4652.15%
DIA190524C002400002019-05-20 10:19AM EDT240.0016.9018.5519.050.00-21254.30%
DIA190524C002450002019-05-21 10:45AM EDT245.0013.5513.6014.05-0.95-6.55%1142.33%
DIA190524C002530002019-05-20 9:46AM EDT253.004.835.806.200.00-16024.85%
DIA190524C002560002019-05-21 4:05PM EDT256.003.403.153.50+0.84+32.81%29066419.73%
DIA190524C002570002019-05-21 3:28PM EDT257.002.552.462.66+0.67+35.64%4432,96217.87%
DIA190524C002900002019-05-02 10:37AM EDT290.000.020.000.020.00--149.22%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190524P002250002019-05-17 3:40PM EDT225.000.020.000.030.00-311857.81%
DIA190524P002325002019-05-14 1:41PM EDT232.500.070.000.030.00-153149.22%
DIA190524P002670002019-05-16 3:34PM EDT267.008.208.058.500.00-1124.66%
DIA190524P002675002019-05-17 11:39AM EDT267.508.738.559.000.00-2025.73%
DIA190524P002900002019-05-20 12:05PM EDT290.0033.1031.0531.500.00-201667.97%