The case for golf

Yahoo Finance's Dan Roberts and Myles Udland explain why the state of professional golf has never been stronger.

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

214.21+1.28 (+0.60%)

At close: 4:00PM EDT

People also watch
SPY IWM MDY XLF XLE

In The Money

Show:ListStraddle

CallsforJune 30, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170630C00130000	2017-03-31 11:16AM EDT	130.00	76.65	74.10	78.45	27.00	54.38%	2	2	0.00%
DIA170630C00135000	2017-06-02 11:50PM EDT	135.00	49.35	74.55	79.15	0.00	-	0	0	0.00%
DIA170630C00136000	2017-06-29 6:05AM EDT	136.00	77.79	0.00	0.00	0.00	-	10	0	0.00%
DIA170630C00137000	2017-06-29 6:05AM EDT	137.00	76.81	0.00	0.00	0.00	-	10	0	0.00%
DIA170630C00140000	2016-08-10 10:39AM EDT	140.00	45.77	43.75	48.45	0.00	-	1	1	0.00%
DIA170630C00141000	2016-10-21 11:49PM EDT	141.00	41.10	38.65	43.15	0.00	-	6	6	0.00%
DIA170630C00142000	2017-06-02 11:50PM EDT	142.00	65.20	67.50	72.15	0.00	-	4	0	0.00%
DIA170630C00143000	2016-10-21 11:49PM EDT	143.00	38.95	36.75	41.25	0.00	-	21	21	0.00%
DIA170630C00145000	2016-11-10 10:33AM EDT	145.00	42.32	42.20	45.45	4.82	12.85%	5	10	0.00%
DIA170630C00154000	2017-02-16 4:09PM EDT	154.00	52.30	51.60	52.20	0.00	-	100	0	0.00%
DIA170630C00161000	2016-10-14 11:53PM EDT	161.00	23.00	22.45	23.50	0.00	-	22	22	0.00%
DIA170630C00163000	2016-10-07 11:45PM EDT	163.00	22.20	21.45	22.80	0.00	-	66	66	0.00%
DIA170630C00164000	2016-10-10 12:25PM EDT	164.00	21.90	21.70	22.30	1.35	6.57%	61	1	0.00%
DIA170630C00165000	2016-10-10 3:33PM EDT	165.00	20.95	20.90	21.45	0.85	4.23%	32	59	0.00%
DIA170630C00166000	2017-06-02 11:50PM EDT	166.00	34.20	43.55	48.05	0.00	-	1	0	0.00%
DIA170630C00167000	2017-06-02 11:50PM EDT	167.00	33.35	42.55	47.10	0.00	-	1	0	0.00%
DIA170630C00168000	2017-06-02 11:50PM EDT	168.00	18.65	41.55	46.10	0.00	-	0	0	0.00%
DIA170630C00169000	2017-06-02 11:50PM EDT	169.00	31.35	40.55	44.90	0.00	-	15	0	0.00%
DIA170630C00170000	2017-06-15 10:49AM EDT	170.00	43.04	41.05	45.65	0.00	-	72	0	235.94%
DIA170630C00171000	2017-06-02 11:50PM EDT	171.00	30.35	39.35	43.00	0.00	-	5	0	0.00%
DIA170630C00172000	2017-06-02 11:50PM EDT	172.00	28.65	38.30	42.00	0.00	-	5	0	0.00%
DIA170630C00173000	2017-06-02 11:50PM EDT	173.00	33.16	37.20	41.00	0.00	-	2	0	0.00%
DIA170630C00174000	2017-06-02 11:50PM EDT	174.00	26.70	36.10	39.55	0.00	-	4	0	0.00%
DIA170630C00175000	2017-06-02 11:50PM EDT	175.00	25.85	35.25	38.55	0.00	-	3	0	0.00%
DIA170630C00176000	2017-06-26 3:43PM EDT	176.00	38.08	36.15	40.15	0.74	1.98%	5	5	226.86%
DIA170630C00177000	2017-06-26 3:45PM EDT	177.00	37.10	34.95	39.15	12.60	51.43%	10	0	222.07%
DIA170630C00178000	2017-02-16 12:07PM EDT	178.00	28.25	28.15	28.80	0.00	-	9	9	0.00%
DIA170630C00179000	2017-06-26 3:48PM EDT	179.00	35.30	33.00	37.30	7.74	28.08%	10	0	217.38%
DIA170630C00180000	2017-06-26 3:48PM EDT	180.00	34.42	32.25	36.30	0.86	2.56%	10	0	104.69%
DIA170630C00181000	2017-06-26 3:59PM EDT	181.00	33.34	30.90	35.15	14.29	75.01%	10	0	202.88%
DIA170630C00182000	2017-06-27 12:37PM EDT	182.00	31.84	30.05	34.35	0.00	-	5	5	204.40%
DIA170630C00183000	2016-11-10 10:35AM EDT	183.00	9.70	10.80	11.15	1.95	25.16%	50	411	0.00%
DIA170630C00184000	2017-06-28 2:02PM EDT	184.00	30.40	0.00	0.00	0.00	-	1	0	0.00%
DIA170630C00185000	2017-06-27 1:37PM EDT	185.00	29.57	28.35	30.00	0.00	-	10	5	142.68%
DIA170630C00186000	2017-06-27 1:37PM EDT	186.00	28.55	27.45	29.05	0.00	-	5	5	81.64%
DIA170630C00187000	2017-06-15 3:47PM EDT	187.00	26.64	25.80	28.65	0.00	-	2	0	70.31%
DIA170630C00188000	2017-06-15 10:49AM EDT	188.00	25.44	24.80	27.65	0.00	-	10	0	67.97%
DIA170630C00189000	2017-06-02 11:50PM EDT	189.00	18.57	22.30	23.60	0.00	-	2	166	0.00%
DIA170630C00190000	2017-06-27 3:52PM EDT	190.00	23.05	23.95	24.65	0.00	-	2	2	79.30%
DIA170630C00191000	2017-06-15 10:49AM EDT	191.00	22.03	20.30	24.85	0.00	-	10	0	146.68%
DIA170630C00192000	2017-06-12 3:42PM EDT	192.00	20.22	18.10	22.65	2.51	14.17%	8	42	98.93%
DIA170630C00193000	2017-06-02 11:50PM EDT	193.00	15.00	17.80	19.60	0.00	-	4	163	0.00%
DIA170630C00194000	2017-06-15 3:46PM EDT	194.00	19.63	17.30	21.70	0.00	-	5	0	128.52%
DIA170630C00195000	2017-06-22 11:14AM EDT	195.00	19.23	16.30	20.10	0.77	4.17%	10	5	105.52%
DIA170630C00196000	2017-06-16 10:39AM EDT	196.00	17.14	15.20	19.75	0.54	3.25%	1	0	120.70%
DIA170630C00198000	2017-06-16 9:30AM EDT	198.00	15.81	14.40	16.00	0.16	1.02%	2	12	0.00%
DIA170630C00199000	2017-06-20 9:58AM EDT	199.00	15.95	12.60	16.75	0.00	-	1	1	106.64%
DIA170630C00200000	2017-06-21 2:43PM EDT	200.00	14.10	13.50	14.20	0.00	-	14	18	0.00%
DIA170630C00201000	2017-06-15 1:01PM EDT	201.00	12.60	11.20	14.95	0.00	-	2	0	101.90%
DIA170630C00202000	2017-06-07 10:43AM EDT	202.00	9.68	10.35	11.05	0.00	-	1	1	0.00%
DIA170630C00203000	2017-06-02 11:50PM EDT	203.00	5.99	7.50	10.60	0.00	-	10	14	0.00%
DIA170630C00204000	2017-06-02 11:50PM EDT	204.00	6.21	7.90	8.75	0.00	-	1	5	0.00%
DIA170630C00205000	2017-06-23 3:15PM EDT	205.00	8.56	8.25	9.15	-0.99	-10.37%	1	51	0.00%
DIA170630C00206000	2017-06-19 11:06AM EDT	206.00	8.84	8.75	9.25	1.11	14.36%	2	84	55.57%
DIA170630C00207000	2017-06-15 3:12PM EDT	207.00	6.79	6.30	7.00	0.00	-	1	16	0.00%
DIA170630C00208000	2017-06-26 3:15PM EDT	208.00	6.28	3.95	7.80	0.18	2.95%	8	120	63.23%
DIA170630C00209000	2017-06-27 2:21PM EDT	209.00	4.44	5.20	5.45	0.00	-	4	156	27.59%
DIA170630C00210000	2017-06-28 12:00PM EDT	210.00	4.40	0.00	0.00	0.00	-	1	0	0.00%
DIA170630C00211000	2017-06-28 1:58PM EDT	211.00	3.60	0.00	0.00	0.00	-	2	0	0.00%
DIA170630C00212000	2017-06-28 11:52AM EDT	212.00	2.60	0.00	0.00	0.00	-	94	0	0.00%
DIA170630C00213000	2017-06-28 3:14PM EDT	213.00	1.50	0.00	0.00	0.00	-	99	0	0.00%
DIA170630C00214000	2017-06-28 4:11PM EDT	214.00	0.73	0.00	0.00	0.00	-	519	0	0.00%
DIA170630C00215000	2017-06-28 4:03PM EDT	215.00	0.22	0.00	0.00	0.00	-	1,046	0	1.56%
DIA170630C00216000	2017-06-28 3:55PM EDT	216.00	0.05	0.00	0.00	0.00	-	246	0	3.13%
DIA170630C00217000	2017-06-28 1:27PM EDT	217.00	0.01	0.00	0.00	0.00	-	30	0	6.25%
DIA170630C00218000	2017-06-26 10:25AM EDT	218.00	0.03	0.00	0.02	0.00	-	35	915	12.31%
DIA170630C00219000	2017-06-26 11:52AM EDT	219.00	0.01	0.00	0.01	-0.01	-50.00%	33	145	13.28%
DIA170630C00220000	2017-06-19 11:31AM EDT	220.00	0.01	0.00	0.07	-0.02	-66.67%	14	467	21.68%
DIA170630C00221000	2017-06-20 12:30PM EDT	221.00	0.02	0.00	0.03	0.00	-	30	143	21.29%
DIA170630C00222000	2017-06-20 10:53AM EDT	222.00	0.02	0.00	0.03	0.00	-	2	12	23.83%
DIA170630C00223000	2017-06-15 3:27PM EDT	223.00	0.01	0.00	0.03	0.00	-	5	5	26.17%
DIA170630C00225000	2017-06-19 10:11AM EDT	225.00	0.01	0.00	0.03	-0.06	-85.71%	10	845	31.25%
DIA170630C00230000	2017-06-02 11:50PM EDT	230.00	0.01	0.00	0.03	0.00	-	75	379	42.58%

PutsforJune 30, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170630P00123000	2017-06-02 11:51PM EDT	123.00	0.06	0.00	0.03	0.00	-	10	10	256.25%
DIA170630P00124000	2017-06-02 11:51PM EDT	124.00	0.04	0.00	0.03	0.00	-	15	15	253.13%
DIA170630P00125000	2016-12-09 4:34PM EDT	125.00	0.30	0.21	0.40	-0.54	-64.29%	5	20	352.93%
DIA170630P00127000	2017-06-02 11:51PM EDT	127.00	0.25	0.00	0.03	0.00	-	4	4	240.63%
DIA170630P00129000	2017-06-02 11:51PM EDT	129.00	0.01	0.00	0.03	0.00	-	5	25	234.38%
DIA170630P00130000	2017-06-02 11:51PM EDT	130.00	0.25	0.00	0.03	0.00	-	4	4	231.25%
DIA170630P00132000	2017-06-02 11:51PM EDT	132.00	0.02	0.00	0.03	0.00	-	10	29	225.00%
DIA170630P00134000	2016-08-18 5:00PM EDT	134.00	1.87	1.57	1.82	0.00	-	1	1	431.93%
DIA170630P00135000	2017-06-02 11:51PM EDT	135.00	0.01	0.00	0.03	0.00	-	1	47	215.63%
DIA170630P00136000	2017-06-02 11:51PM EDT	136.00	0.10	0.00	0.03	0.00	-	10	10	212.50%
DIA170630P00139000	2016-07-07 2:48AM EDT	139.00	3.40	0.00	0.00	0.00	-	20	0	50.00%
DIA170630P00140000	2017-06-02 11:51PM EDT	140.00	0.08	0.00	0.03	0.00	-	100	380	199.22%
DIA170630P00143000	2017-06-02 11:51PM EDT	143.00	0.08	0.00	0.03	0.00	-	18	18	190.63%
DIA170630P00145000	2017-06-07 11:44AM EDT	145.00	0.01	0.00	0.03	0.00	-	2	49	184.38%
DIA170630P00148000	2017-06-02 11:51PM EDT	148.00	0.14	0.00	0.04	0.00	-	20	81	179.69%
DIA170630P00149000	2016-07-08 11:50PM EDT	149.00	4.25	3.95	4.45	0.00	-	5	0	452.44%
DIA170630P00150000	2017-06-07 11:48AM EDT	150.00	0.02	0.00	0.03	0.00	-	2	33	168.75%
DIA170630P00151000	2016-09-16 11:51PM EDT	151.00	3.60	3.45	3.85	0.00	-	18	18	420.95%
DIA170630P00152000	2017-06-02 11:51PM EDT	152.00	3.95	0.00	0.04	0.00	-	0	19	168.75%
DIA170630P00153000	2016-09-12 2:03PM EDT	153.00	3.75	3.70	4.10	0.00	-	2	26	417.73%
DIA170630P00154000	2017-06-02 11:51PM EDT	154.00	0.03	0.00	0.04	0.00	-	12	21	162.50%
DIA170630P00155000	2017-06-07 11:49AM EDT	155.00	0.02	0.00	0.03	0.00	-	2	12	154.69%
DIA170630P00156000	2016-09-08 10:13AM EDT	156.00	3.75	4.50	5.25	0.00	-	1	1	430.96%
DIA170630P00158000	2016-09-16 11:51PM EDT	158.00	4.75	4.55	4.95	0.00	-	2	2	414.80%
DIA170630P00160000	2017-06-07 11:49AM EDT	160.00	0.02	0.00	0.04	0.00	-	2	46	145.31%
DIA170630P00161000	2017-06-15 3:27PM EDT	161.00	0.01	0.00	0.03	0.00	-	5	74	137.50%
DIA170630P00162000	2017-06-02 11:51PM EDT	162.00	1.15	0.00	0.04	0.00	-	144	169	139.06%
DIA170630P00163000	2017-06-02 11:51PM EDT	163.00	1.37	0.00	0.05	0.00	-	7	230	139.84%
DIA170630P00164000	2017-06-12 9:49AM EDT	164.00	0.01	0.00	0.04	-0.02	-66.67%	5	63	134.38%
DIA170630P00165000	2017-06-15 3:47PM EDT	165.00	0.02	0.00	0.03	0.00	-	2	198	128.13%
DIA170630P00166000	2017-06-02 11:51PM EDT	166.00	0.03	0.00	0.05	0.00	-	21	52	131.25%
DIA170630P00167000	2017-06-06 11:48AM EDT	167.00	0.02	0.00	0.06	0.00	-	5	25	131.25%
DIA170630P00168000	2017-03-01 10:30AM EDT	168.00	0.53	0.47	0.54	0.00	-	10	20	193.85%
DIA170630P00169000	2017-06-02 11:51PM EDT	169.00	0.03	0.00	0.06	-0.08	-72.73%	10	32	125.00%
DIA170630P00170000	2017-06-15 10:18AM EDT	170.00	0.01	0.00	0.03	0.00	-	10	13	114.06%
DIA170630P00171000	2017-06-02 11:51PM EDT	171.00	0.05	0.00	0.07	0.00	-	10	1	121.88%
DIA170630P00172000	2017-06-02 11:51PM EDT	172.00	0.04	0.00	0.07	0.00	-	80	82	118.75%
DIA170630P00173000	2017-06-14 11:23AM EDT	173.00	0.02	0.00	0.04	0.00	-	10	94	109.38%
DIA170630P00174000	2017-06-15 3:46PM EDT	174.00	0.02	0.00	0.04	0.00	-	15	26	106.25%
DIA170630P00175000	2017-06-15 10:11AM EDT	175.00	0.01	0.01	0.03	0.00	-	1	235	103.91%
DIA170630P00176000	2017-06-07 11:40AM EDT	176.00	0.03	0.00	0.07	0.00	-	72	496	107.81%
DIA170630P00177000	2017-06-08 10:48AM EDT	177.00	0.03	0.00	0.08	0.00	-	18	86	107.03%
DIA170630P00178000	2017-06-08 11:21AM EDT	178.00	0.03	0.00	0.08	0.00	-	3	94	103.91%
DIA170630P00179000	2017-06-08 10:47AM EDT	179.00	0.04	0.00	0.08	0.00	-	10	134	101.17%
DIA170630P00180000	2017-06-09 3:31PM EDT	180.00	0.04	0.00	0.08	-0.02	-33.33%	50	1,282	98.44%
DIA170630P00181000	2017-04-24 2:10PM EDT	181.00	0.39	0.00	0.00	0.00	-	26	49	50.00%
DIA170630P00182000	2017-06-20 3:33PM EDT	182.00	0.01	0.00	0.03	0.00	-	1	388	82.81%
DIA170630P00183000	2017-06-15 3:58PM EDT	183.00	0.02	0.00	0.05	0.00	-	10	165	85.16%
DIA170630P00184000	2017-06-15 3:16PM EDT	184.00	0.03	0.00	0.06	0.00	-	5	146	84.38%
DIA170630P00185000	2017-06-07 10:19AM EDT	185.00	0.05	0.03	0.11	0.00	-	1	268	91.02%
DIA170630P00186000	2017-06-20 9:40AM EDT	186.00	0.01	0.00	0.03	0.00	-	12	252	73.44%
DIA170630P00187000	2017-06-15 3:47PM EDT	187.00	0.05	0.00	0.05	0.00	-	13	199	74.61%
DIA170630P00188000	2017-06-02 11:51PM EDT	188.00	0.13	0.05	0.13	0.00	-	1	159	85.35%
DIA170630P00189000	2017-03-28 1:32PM EDT	189.00	1.24	1.07	1.18	0.00	-	2	96	139.16%
DIA170630P00190000	2017-06-09 12:17PM EDT	190.00	0.07	0.07	0.15	-0.09	-56.25%	1	896	81.84%
DIA170630P00191000	2017-06-12 11:13AM EDT	191.00	0.12	0.06	0.16	-0.58	-82.86%	1	34	78.91%
DIA170630P00192000	2017-06-19 3:19PM EDT	192.00	0.01	0.00	0.05	-0.07	-87.50%	2	407	61.72%
DIA170630P00193000	2017-06-23 11:13AM EDT	193.00	0.01	0.00	0.02	-0.09	-90.00%	10	113	53.13%
DIA170630P00194000	2017-06-15 3:46PM EDT	194.00	0.09	0.03	0.09	0.00	-	5	368	63.28%
DIA170630P00195000	2017-06-23 11:51AM EDT	195.00	0.01	0.00	0.04	-0.04	-80.00%	14	2,161	52.34%
DIA170630P00196000	2017-06-21 10:49AM EDT	196.00	0.02	0.00	0.04	0.00	-	15	710	50.00%
DIA170630P00197000	2017-06-26 11:29AM EDT	197.00	0.02	0.00	0.04	0.01	100.00%	1	468	51.76%
DIA170630P00198000	2017-06-23 1:54PM EDT	198.00	0.01	0.00	0.05	-0.01	-50.00%	1	242	50.78%
DIA170630P00199000	2017-06-23 10:07AM EDT	199.00	0.02	0.00	0.05	-0.01	-33.33%	30	184	47.85%
DIA170630P00200000	2017-06-28 9:30AM EDT	200.00	0.03	0.00	0.00	0.00	-	5	0	25.00%
DIA170630P00201000	2017-06-23 1:54PM EDT	201.00	0.03	0.00	0.06	0.00	-	7	23	43.36%
DIA170630P00202000	2017-06-23 10:00AM EDT	202.00	0.03	0.01	0.07	-0.02	-40.00%	2	46	41.60%
DIA170630P00203000	2017-06-23 10:41AM EDT	203.00	0.03	0.01	0.06	-0.03	-50.00%	2	158	37.70%
DIA170630P00204000	2017-06-26 12:13PM EDT	204.00	0.02	0.00	0.05	-0.03	-60.00%	5	539	33.79%
DIA170630P00205000	2017-06-28 12:03PM EDT	205.00	0.01	0.00	0.00	0.00	-	1	0	12.50%
DIA170630P00206000	2017-06-28 12:03PM EDT	206.00	0.02	0.00	0.00	0.00	-	11	0	12.50%
DIA170630P00207000	2017-06-28 12:16PM EDT	207.00	0.02	0.00	0.00	0.00	-	30	0	12.50%
DIA170630P00208000	2017-06-28 2:05PM EDT	208.00	0.01	0.00	0.00	0.00	-	70	0	12.50%
DIA170630P00209000	2017-06-26 10:41AM EDT	209.00	0.07	0.03	0.10	-0.09	-56.25%	125	395	22.07%
DIA170630P00210000	2017-06-28 1:24PM EDT	210.00	0.03	0.00	0.00	0.00	-	112	0	6.25%
DIA170630P00211000	2017-06-28 2:17PM EDT	211.00	0.06	0.00	0.00	0.00	-	173	0	6.25%
DIA170630P00212000	2017-06-28 4:06PM EDT	212.00	0.09	0.00	0.00	0.00	-	945	0	3.13%
DIA170630P00213000	2017-06-28 4:09PM EDT	213.00	0.17	0.00	0.00	0.00	-	899	0	1.56%
DIA170630P00214000	2017-06-28 4:14PM EDT	214.00	0.36	0.00	0.00	0.00	-	1,341	0	0.39%
DIA170630P00215000	2017-06-28 3:59PM EDT	215.00	0.91	0.00	0.00	0.00	-	151	0	0.00%
DIA170630P00216000	2017-06-28 3:50PM EDT	216.00	1.70	0.00	0.00	0.00	-	163	0	0.00%
DIA170630P00217000	2017-06-28 3:59PM EDT	217.00	2.75	0.00	0.00	0.00	-	104	0	0.00%
DIA170630P00218000	2017-06-21 1:06PM EDT	218.00	4.24	4.10	4.60	0.00	-	6	11	34.57%
DIA170630P00219000	2017-06-22 5:57PM EDT	219.00	4.15	3.10	7.25	0.00	-	5	5	69.58%
DIA170630P00220000	2017-06-23 9:58AM EDT	220.00	6.55	5.95	6.85	1.35	25.96%	4	302	49.02%
DIA170630P00222000	2017-06-02 11:51PM EDT	222.00	12.69	9.60	12.25	0.00	-	4	4	97.46%
DIA170630P00225000	2017-06-02 11:51PM EDT	225.00	16.79	12.60	14.20	0.00	-	5	0	102.73%
DIA170630P00230000	2017-03-24 12:28PM EDT	230.00	24.35	22.30	26.60	3.86	18.84%	2	5	233.25%

S&P Futures2,440.00+1.50 (+0.06%)

Dow Futures21,414.00+12.00 (+0.06%)

The case for golf

SPDR Dow Jones Industrial Average ETF (DIA)

S&P Futures
2,440.00
+1.50 (+0.06%)

Dow Futures
21,414.00
+12.00 (+0.06%)