| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190524C00225000 | 2019-05-22 11:55AM EDT | 225.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DIA190524C00230000 | 2019-05-21 9:49AM EDT | 230.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DIA190524C00235000 | 2019-05-20 10:35AM EDT | 235.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DIA190524C00240000 | 2019-05-20 10:19AM EDT | 240.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DIA190524C00245000 | 2019-05-22 10:15AM EDT | 245.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| DIA190524C00253000 | 2019-05-22 3:55PM EDT | 253.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| DIA190524C00256000 | 2019-05-22 3:21PM EDT | 256.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 42 | 634 | 0.00% |
| DIA190524C00257000 | 2019-05-22 2:54PM EDT | 257.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 227 | 2,773 | 0.00% |
| DIA190524C00290000 | 2019-05-02 10:37AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190524P00225000 | 2019-05-17 3:40PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 50.00% |
| DIA190524P00232500 | 2019-05-14 1:41PM EDT | 232.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 25.00% |
| DIA190524P00267000 | 2019-05-16 3:34PM EDT | 267.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA190524P00267500 | 2019-05-17 11:39AM EDT | 267.50 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA190524P00290000 | 2019-05-20 12:05PM EDT | 290.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |