U.S. Markets closed

SPDR® Dow Jones Industrial Average ETF (DIA)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.82+0.96 (+0.44%)
At close: 3:59PM EDT

216.78 -0.04 (-0.02%)
After hours: 4:08PM EDT

People also watch
SPYIWMMDYXLFXLE
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728C001950002017-06-30 11:51PM EDT195.0019.2816.5520.550.00-10100.00%
DIA170728C001960002017-06-09 11:58PM EDT196.0017.1914.6519.000.00-1000.00%
DIA170728C001980002017-07-21 11:46PM EDT198.0017.4815.7519.900.00-4088.72%
DIA170728C001990002017-07-03 12:19PM EDT199.0016.0714.3016.250.00-770.00%
DIA170728C002000002017-07-26 2:13PM EDT200.0016.8516.6016.901.6510.86%2345.31%
DIA170728C002050002017-07-21 10:23AM EDT205.0010.408.0512.100.010.10%2043.12%
DIA170728C002100002017-07-24 1:16PM EDT210.005.156.157.350.00-2234.42%
DIA170728C002125002017-07-26 3:06PM EDT212.504.304.104.400.6016.22%2831214.65%
DIA170728C002150002017-07-26 2:10PM EDT215.001.861.731.930.6857.63%1602,4008.35%
DIA170728C002175002017-07-26 3:53PM EDT217.500.120.120.170.0333.33%1,4161,1415.42%
DIA170728C002200002017-07-26 3:58PM EDT220.000.010.000.01-0.01-50.00%637937.62%
DIA170728C002225002017-07-21 9:30AM EDT222.500.020.010.030.00-58114.84%
DIA170728C002250002017-07-25 9:33AM EDT225.000.010.000.020.00-11618.75%
DIA170728C002275002017-06-30 11:51PM EDT227.500.030.000.030.00-101025.00%
DIA170728C002300002017-06-26 9:30AM EDT230.000.010.000.03-0.03-75.00%2229.69%
DIA170728C002350002017-06-22 5:56PM EDT235.000.020.000.030.00-101038.67%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728P001750002017-07-18 10:34AM EDT175.000.010.000.020.00-513882.81%
DIA170728P001800002017-06-30 11:53PM EDT180.000.150.020.100.00-1189.45%
DIA170728P001850002017-07-11 10:33AM EDT185.000.030.000.040.00-1112167.97%
DIA170728P001900002017-07-19 3:12PM EDT190.000.010.000.030.00-157256.25%
DIA170728P001925002017-07-21 3:52PM EDT192.500.010.000.030.00-36550.78%
DIA170728P001950002017-07-21 9:44AM EDT195.000.010.000.03-0.06-85.71%151750.00%
DIA170728P001955002017-07-19 3:37PM EDT195.500.010.000.030.00-203048.83%
DIA170728P001960002017-07-21 12:58PM EDT196.000.020.000.03-0.15-88.24%5847.66%
DIA170728P001965002017-07-19 4:00PM EDT196.500.030.000.030.00-101146.88%
DIA170728P001970002017-07-12 1:20PM EDT197.000.060.000.070.00-1151.37%
DIA170728P001980002017-07-21 11:47PM EDT198.000.020.000.040.00-5545.31%
DIA170728P001985002017-07-19 3:29PM EDT198.500.020.000.040.00-1013444.14%
DIA170728P001990002017-07-21 12:45PM EDT199.000.030.000.040.00-132442.97%
DIA170728P001995002017-07-21 12:56PM EDT199.500.030.000.04-0.04-57.14%5541.99%
DIA170728P002000002017-07-21 12:54PM EDT200.000.030.000.04-0.03-50.00%233240.82%
DIA170728P002025002017-07-18 9:37AM EDT202.500.050.000.050.00-54836.52%
DIA170728P002050002017-07-25 9:30AM EDT205.000.030.000.030.00-18028.52%
DIA170728P002075002017-07-24 2:05PM EDT207.500.020.000.030.00-184,62523.24%
DIA170728P002100002017-07-26 1:06PM EDT210.000.030.010.03-0.01-25.00%3796417.77%
DIA170728P002125002017-07-26 3:13PM EDT212.500.030.020.06-0.05-62.50%5194013.77%
DIA170728P002150002017-07-26 3:55PM EDT215.000.080.080.12-0.24-75.00%9522,3428.59%
DIA170728P002175002017-07-26 3:56PM EDT217.500.870.830.96-0.81-48.21%4195347.08%
DIA170728P002200002017-07-26 1:27PM EDT220.003.353.103.40-1.90-36.19%15015.09%