DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190524C002250002019-05-22 11:55AM EDT225.0033.040.000.000.00-370.00%
DIA190524C002300002019-05-21 9:49AM EDT230.0028.200.000.000.00-2200.00%
DIA190524C002350002019-05-20 10:35AM EDT235.0022.450.000.000.00-460.00%
DIA190524C002400002019-05-20 10:19AM EDT240.0016.900.000.000.00-2120.00%
DIA190524C002450002019-05-22 10:15AM EDT245.0013.250.000.000.00-21220.00%
DIA190524C002530002019-05-22 3:55PM EDT253.005.020.000.000.00-2600.00%
DIA190524C002560002019-05-22 3:21PM EDT256.002.510.000.000.00-426340.00%
DIA190524C002570002019-05-22 2:54PM EDT257.001.820.000.000.00-2272,7730.00%
DIA190524C002900002019-05-02 10:37AM EDT290.000.020.000.000.00--125.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190524P002250002019-05-17 3:40PM EDT225.000.020.000.000.00-311850.00%
DIA190524P002325002019-05-14 1:41PM EDT232.500.070.000.000.00-153125.00%
DIA190524P002670002019-05-16 3:34PM EDT267.008.200.000.000.00-110.00%
DIA190524P002675002019-05-17 11:39AM EDT267.508.730.000.000.00-200.00%
DIA190524P002900002019-05-20 12:05PM EDT290.0033.100.000.000.00-20160.00%