Aetna's CEO Mark Bertolini on the future of the health care system

Bertolini shares how a life-threatening injury shaped his views on health care.

SPDR® Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

215.50-0.45 (-0.21%)

At close: 4:00PM EDT

215.28 -0.25 (-0.12%)
After hours: 5:38PM EDT

People also watch
SPY IWM MDY XLF XLE

In The Money

Show:ListStraddle

CallsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170728C00195000	2017-06-30 11:51PM EDT	195.00	19.28	16.55	20.55	0.00	-	10	10	33.20%
DIA170728C00196000	2017-06-09 11:58PM EDT	196.00	17.19	14.65	19.00	0.00	-	10	0	0.00%
DIA170728C00198000	2017-07-21 7:35PM EDT	198.00	17.48	15.75	19.90	0.00	-	4	0	73.68%
DIA170728C00199000	2017-07-03 12:19PM EDT	199.00	16.07	14.30	16.25	0.00	-	7	7	0.00%
DIA170728C00200000	2017-07-21 9:50AM EDT	200.00	15.20	15.20	15.80	-0.85	-5.30%	1	2	35.84%
DIA170728C00205000	2017-07-21 10:23AM EDT	205.00	10.40	8.05	12.10	0.01	0.10%	2	0	45.36%
DIA170728C00210000	2017-07-21 3:55PM EDT	210.00	5.59	5.40	5.85	-0.62	-9.98%	1	1	17.07%
DIA170728C00212500	2017-07-21 3:53PM EDT	212.50	3.20	3.00	3.35	-0.50	-13.51%	63	288	11.43%
DIA170728C00215000	2017-07-21 4:05PM EDT	215.00	1.12	0.99	1.14	-0.45	-28.66%	853	866	7.29%
DIA170728C00217500	2017-07-21 3:52PM EDT	217.50	0.11	0.09	0.15	-0.14	-56.00%	555	518	6.45%
DIA170728C00220000	2017-07-21 3:56PM EDT	220.00	0.04	0.03	0.04	-0.01	-20.00%	40	716	8.50%
DIA170728C00222500	2017-07-21 9:30AM EDT	222.50	0.02	0.01	0.03	0.00	-	5	81	11.52%
DIA170728C00225000	2017-07-19 10:35AM EDT	225.00	0.03	0.00	0.02	0.00	-	1	17	14.06%
DIA170728C00227500	2017-06-30 11:51PM EDT	227.50	0.03	0.00	0.03	0.00	-	10	10	18.16%
DIA170728C00230000	2017-06-26 9:30AM EDT	230.00	0.01	0.00	0.03	-0.03	-75.00%	2	2	21.09%
DIA170728C00235000	2017-06-22 5:56PM EDT	235.00	0.02	0.00	0.03	0.00	-	10	10	27.15%

PutsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170728P00175000	2017-07-18 10:34AM EDT	175.00	0.01	0.00	0.02	0.00	-	5	138	53.13%
DIA170728P00180000	2017-06-30 11:53PM EDT	180.00	0.15	0.02	0.10	0.00	-	1	1	57.03%
DIA170728P00185000	2017-07-11 10:33AM EDT	185.00	0.03	0.00	0.04	0.00	-	11	121	46.88%
DIA170728P00190000	2017-07-19 3:12PM EDT	190.00	0.01	0.00	0.03	0.00	-	15	72	38.09%
DIA170728P00192500	2017-07-21 3:52PM EDT	192.50	0.01	0.00	0.03	0.00	-	3	65	34.57%
DIA170728P00195000	2017-07-21 9:44AM EDT	195.00	0.01	0.00	0.03	-0.06	-85.71%	15	17	31.06%
DIA170728P00195500	2017-07-19 3:37PM EDT	195.50	0.01	0.00	0.03	0.00	-	20	30	30.47%
DIA170728P00196000	2017-07-21 12:58PM EDT	196.00	0.02	0.00	0.03	-0.15	-88.24%	5	8	29.69%
DIA170728P00196500	2017-07-19 4:00PM EDT	196.50	0.03	0.00	0.03	0.00	-	10	11	28.91%
DIA170728P00197000	2017-07-12 1:20PM EDT	197.00	0.06	0.00	0.07	0.00	-	1	1	31.84%
DIA170728P00198000	2017-07-21 7:37PM EDT	198.00	0.02	0.00	0.04	0.00	-	5	5	27.93%
DIA170728P00198500	2017-07-19 3:29PM EDT	198.50	0.02	0.00	0.04	0.00	-	10	134	27.15%
DIA170728P00199000	2017-07-21 12:45PM EDT	199.00	0.03	0.00	0.04	0.00	-	13	24	26.47%
DIA170728P00199500	2017-07-21 12:56PM EDT	199.50	0.03	0.00	0.04	-0.04	-57.14%	5	5	25.78%
DIA170728P00200000	2017-07-21 12:54PM EDT	200.00	0.03	0.00	0.04	-0.03	-50.00%	23	32	25.00%
DIA170728P00202500	2017-07-18 9:37AM EDT	202.50	0.05	0.00	0.05	0.00	-	5	48	22.07%
DIA170728P00205000	2017-07-21 12:48PM EDT	205.00	0.05	0.00	0.07	0.00	-	41	77	19.43%
DIA170728P00207500	2017-07-21 10:01AM EDT	207.50	0.08	0.05	0.09	-0.04	-33.33%	6	4,627	16.21%
DIA170728P00210000	2017-07-21 3:59PM EDT	210.00	0.07	0.05	0.10	-0.06	-46.15%	72	800	12.26%
DIA170728P00212500	2017-07-21 4:06PM EDT	212.50	0.15	0.14	0.18	-0.02	-11.76%	334	698	9.08%
DIA170728P00215000	2017-07-21 4:02PM EDT	215.00	0.56	0.51	0.60	0.04	7.69%	1,592	1,392	6.95%
DIA170728P00217500	2017-07-21 3:49PM EDT	217.50	2.14	1.95	2.20	0.48	28.92%	96	516	7.13%
DIA170728P00220000	2017-07-20 3:42PM EDT	220.00	4.05	4.30	4.80	0.00	-	2	45	13.87%

S&P 5002,472.54-0.91 (-0.04%)

Dow 3021,580.07-31.71 (-0.15%)

Aetna's CEO Mark Bertolini on the future of the health care system

SPDR® Dow Jones Industrial Average ETF (DIA)

S&P 500
2,472.54
-0.91 (-0.04%)

Dow 30
21,580.07
-31.71 (-0.15%)