Advertisement
Advertisement
U.S. markets open in 7 hours 31 minutes
S&P Futures
4,147.00 +0.25 (+0.01%) Dow Futures
32,764.00 +7.00 (+0.02%) Nasdaq Futures
13,244.75 +16.00 (+0.12%) Russell 2000 Futures
1,921.90 +0.10 (+0.01%) Crude Oil
89.62 +0.61 (+0.69%) Gold
1,789.90 -1.30 (-0.07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA220812C00275000 | 2022-07-14 3:19PM EDT | 275.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| DIA220812C00280000 | 2022-08-05 9:30AM EDT | 280.00 | 45.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00285000 | 2022-07-21 10:10AM EDT | 285.00 | 33.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00290000 | 2022-08-05 9:30AM EDT | 290.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00292000 | 2022-07-21 12:50PM EDT | 292.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DIA220812C00293000 | 2022-07-28 11:45AM EDT | 293.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIA220812C00294000 | 2022-07-26 10:46AM EDT | 294.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA220812C00295000 | 2022-08-04 10:47AM EDT | 295.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00296000 | 2022-07-25 10:07AM EDT | 296.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA220812C00297000 | 2022-07-25 10:50AM EDT | 297.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00297500 | 2022-07-28 9:51AM EDT | 297.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA220812C00298000 | 2022-08-02 3:10PM EDT | 298.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00299000 | 2022-07-26 11:46AM EDT | 299.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DIA220812C00300000 | 2022-08-04 11:20AM EDT | 300.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA220812C00301000 | 2022-07-29 1:27PM EDT | 301.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00302000 | 2022-08-04 11:24AM EDT | 302.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA220812C00302500 | 2022-07-27 3:35PM EDT | 302.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIA220812C00303000 | 2022-07-22 12:29PM EDT | 303.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA220812C00304000 | 2022-08-04 3:28PM EDT | 304.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA220812C00305000 | 2022-08-05 11:40AM EDT | 305.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA220812C00306000 | 2022-08-02 10:31AM EDT | 306.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA220812C00307000 | 2022-08-02 2:51PM EDT | 307.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00307500 | 2022-07-29 12:00PM EDT | 307.50 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00308000 | 2022-08-03 10:38AM EDT | 308.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00309000 | 2022-08-03 10:07AM EDT | 309.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00310000 | 2022-08-05 11:40AM EDT | 310.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA220812C00311000 | 2022-08-05 11:05AM EDT | 311.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00312000 | 2022-08-04 10:48AM EDT | 312.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00312500 | 2022-08-05 3:33PM EDT | 312.50 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00313000 | 2022-08-04 1:04PM EDT | 313.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA220812C00314000 | 2022-08-05 12:33PM EDT | 314.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA220812C00315000 | 2022-08-05 3:57PM EDT | 315.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA220812C00316000 | 2022-08-05 9:45AM EDT | 316.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00317000 | 2022-08-05 2:40PM EDT | 317.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA220812C00317500 | 2022-08-05 3:14PM EDT | 317.50 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812C00318000 | 2022-08-05 2:03PM EDT | 318.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA220812C00319000 | 2022-08-05 3:41PM EDT | 319.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA220812C00320000 | 2022-08-05 3:49PM EDT | 320.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA220812C00321000 | 2022-08-05 4:00PM EDT | 321.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIA220812C00322000 | 2022-08-05 4:05PM EDT | 322.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIA220812C00322500 | 2022-08-05 3:14PM EDT | 322.50 | 6.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA220812C00323000 | 2022-08-05 3:17PM EDT | 323.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DIA220812C00324000 | 2022-08-05 3:26PM EDT | 324.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DIA220812C00325000 | 2022-08-05 3:59PM EDT | 325.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| DIA220812C00326000 | 2022-08-05 4:03PM EDT | 326.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| DIA220812C00327000 | 2022-08-05 4:05PM EDT | 327.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| DIA220812C00327500 | 2022-08-05 3:59PM EDT | 327.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| DIA220812C00328000 | 2022-08-05 4:09PM EDT | 328.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.05% |
| DIA220812C00329000 | 2022-08-05 4:05PM EDT | 329.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| DIA220812C00330000 | 2022-08-05 4:03PM EDT | 330.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 1.56% |
| DIA220812C00331000 | 2022-08-05 4:14PM EDT | 331.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| DIA220812C00332000 | 2022-08-05 4:00PM EDT | 332.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| DIA220812C00332500 | 2022-08-05 4:03PM EDT | 332.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| DIA220812C00333000 | 2022-08-05 4:14PM EDT | 333.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DIA220812C00334000 | 2022-08-05 4:05PM EDT | 334.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 3.13% |
| DIA220812C00335000 | 2022-08-05 4:05PM EDT | 335.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| DIA220812C00336000 | 2022-08-05 4:05PM EDT | 336.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,662 | 0 | 6.25% |
| DIA220812C00337000 | 2022-08-05 3:59PM EDT | 337.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| DIA220812C00338000 | 2022-08-05 3:48PM EDT | 338.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DIA220812C00339000 | 2022-08-05 2:09PM EDT | 339.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DIA220812C00340000 | 2022-08-05 3:59PM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DIA220812C00341000 | 2022-08-03 1:26PM EDT | 341.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| DIA220812C00342000 | 2022-08-05 2:04PM EDT | 342.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA220812C00343000 | 2022-08-03 3:57PM EDT | 343.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DIA220812C00344000 | 2022-08-05 2:58PM EDT | 344.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA220812C00345000 | 2022-08-05 11:03AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA220812C00346000 | 2022-08-04 12:50PM EDT | 346.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA220812C00347000 | 2022-08-01 10:16AM EDT | 347.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA220812C00348000 | 2022-08-03 11:11AM EDT | 348.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DIA220812C00350000 | 2022-08-03 1:58PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA220812C00365000 | 2022-07-28 3:05PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA220812C00385000 | 2022-07-26 2:07PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA220812P00205000 | 2022-07-28 3:00PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIA220812P00210000 | 2022-07-28 3:44PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| DIA220812P00215000 | 2022-07-29 9:44AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA220812P00220000 | 2022-07-29 9:46AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA220812P00225000 | 2022-07-29 9:46AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA220812P00230000 | 2022-08-03 10:00AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DIA220812P00235000 | 2022-08-02 12:46PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| DIA220812P00240000 | 2022-07-29 11:33AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA220812P00245000 | 2022-07-29 11:52AM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA220812P00250000 | 2022-08-04 3:28PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DIA220812P00255000 | 2022-07-28 12:51PM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DIA220812P00260000 | 2022-08-03 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DIA220812P00265000 | 2022-08-03 3:21PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| DIA220812P00270000 | 2022-08-05 1:53PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA220812P00275000 | 2022-08-04 1:44PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DIA220812P00277000 | 2022-08-03 2:08PM EDT | 277.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIA220812P00280000 | 2022-08-05 3:08PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA220812P00281000 | 2022-08-03 1:34PM EDT | 281.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DIA220812P00282000 | 2022-08-03 10:42AM EDT | 282.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIA220812P00284000 | 2022-08-02 4:00PM EDT | 284.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIA220812P00285000 | 2022-08-05 11:21AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DIA220812P00290000 | 2022-08-05 11:57AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA220812P00291000 | 2022-07-29 11:33AM EDT | 291.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA220812P00292000 | 2022-08-05 11:37AM EDT | 292.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA220812P00293000 | 2022-08-01 3:41PM EDT | 293.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DIA220812P00294000 | 2022-08-05 11:09AM EDT | 294.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA220812P00295000 | 2022-08-05 1:53PM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DIA220812P00296000 | 2022-08-04 10:52AM EDT | 296.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA220812P00297000 | 2022-07-25 9:40AM EDT | 297.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA220812P00297500 | 2022-08-02 2:47PM EDT | 297.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA220812P00298000 | 2022-08-03 11:16AM EDT | 298.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA220812P00299000 | 2022-08-04 2:15PM EDT | 299.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA220812P00300000 | 2022-08-04 11:40AM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| DIA220812P00301000 | 2022-08-05 12:31PM EDT | 301.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIA220812P00302000 | 2022-08-04 12:54PM EDT | 302.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA220812P00302500 | 2022-08-05 11:21AM EDT | 302.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA220812P00303000 | 2022-08-05 2:45PM EDT | 303.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA220812P00304000 | 2022-08-05 1:15PM EDT | 304.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA220812P00305000 | 2022-08-05 2:58PM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA220812P00306000 | 2022-08-05 3:30PM EDT | 306.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA220812P00307000 | 2022-08-05 12:57PM EDT | 307.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA220812P00307500 | 2022-08-05 1:12PM EDT | 307.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA220812P00308000 | 2022-08-05 3:57PM EDT | 308.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA220812P00309000 | 2022-08-05 2:26PM EDT | 309.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DIA220812P00310000 | 2022-08-05 3:55PM EDT | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| DIA220812P00311000 | 2022-08-05 3:45PM EDT | 311.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DIA220812P00312000 | 2022-08-05 3:38PM EDT | 312.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| DIA220812P00312500 | 2022-08-05 12:28PM EDT | 312.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DIA220812P00313000 | 2022-08-05 4:13PM EDT | 313.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| DIA220812P00314000 | 2022-08-05 3:57PM EDT | 314.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| DIA220812P00315000 | 2022-08-05 3:59PM EDT | 315.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| DIA220812P00316000 | 2022-08-05 3:37PM EDT | 316.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| DIA220812P00317000 | 2022-08-05 3:44PM EDT | 317.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| DIA220812P00317500 | 2022-08-05 3:46PM EDT | 317.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| DIA220812P00318000 | 2022-08-05 3:59PM EDT | 318.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DIA220812P00319000 | 2022-08-05 3:51PM EDT | 319.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| DIA220812P00320000 | 2022-08-05 4:05PM EDT | 320.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 6.25% |
| DIA220812P00321000 | 2022-08-05 3:54PM EDT | 321.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| DIA220812P00322000 | 2022-08-05 4:11PM EDT | 322.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| DIA220812P00322500 | 2022-08-05 12:18PM EDT | 322.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA220812P00323000 | 2022-08-05 4:05PM EDT | 323.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| DIA220812P00324000 | 2022-08-05 4:14PM EDT | 324.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| DIA220812P00325000 | 2022-08-05 4:02PM EDT | 325.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| DIA220812P00326000 | 2022-08-05 3:58PM EDT | 326.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 1.56% |
| DIA220812P00327000 | 2022-08-05 4:14PM EDT | 327.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.78% |
| DIA220812P00327500 | 2022-08-05 4:14PM EDT | 327.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.39% |
| DIA220812P00328000 | 2022-08-05 3:59PM EDT | 328.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DIA220812P00329000 | 2022-08-05 3:57PM EDT | 329.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DIA220812P00330000 | 2022-08-05 3:37PM EDT | 330.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DIA220812P00331000 | 2022-08-05 3:46PM EDT | 331.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| DIA220812P00332000 | 2022-08-05 1:58PM EDT | 332.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DIA220812P00332500 | 2022-08-04 2:58PM EDT | 332.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA220812P00333000 | 2022-08-05 11:02AM EDT | 333.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA220812P00334000 | 2022-08-05 11:02AM EDT | 334.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812P00335000 | 2022-08-05 3:58PM EDT | 335.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| DIA220812P00336000 | 2022-08-05 10:20AM EDT | 336.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220812P00337000 | 2022-08-05 1:15PM EDT | 337.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA220812P00338000 | 2022-08-02 2:03PM EDT | 338.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA220812P00339000 | 2022-08-04 11:47AM EDT | 339.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA220812P00340000 | 2022-08-05 3:49PM EDT | 340.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| DIA220812P00341000 | 2022-07-29 1:59PM EDT | 341.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA220812P00342000 | 2022-07-28 3:29PM EDT | 342.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA220812P00343000 | 2022-07-28 3:22PM EDT | 343.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA220812P00345000 | 2022-07-22 9:41AM EDT | 345.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA220812P00350000 | 2022-07-22 9:38AM EDT | 350.00 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
