U.S. Markets closed

SPDR® Dow Jones Industrial Average ETF (DIA)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
215.09-0.44 (-0.20%)
At close: 4:00PM EDT

215.82 0.73 (0.34%)
After hours: 6:34PM EDT

People also watch
SPYIWMMDYXLFXLE
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728C001950002017-06-30 11:51PM EDT195.0019.2816.5520.550.00-101064.80%
DIA170728C001960002017-06-09 11:58PM EDT196.0017.1914.6519.000.00-1000.00%
DIA170728C001980002017-07-21 11:46PM EDT198.0017.4815.7519.900.00-4064.36%
DIA170728C001990002017-07-03 12:19PM EDT199.0016.0714.3016.250.00-7743.07%
DIA170728C002000002017-07-21 9:50AM EDT200.0015.2015.2015.80-0.85-5.30%1250.10%
DIA170728C002050002017-07-21 10:23AM EDT205.0010.408.0512.100.010.10%2064.84%
DIA170728C002100002017-07-24 1:16PM EDT210.005.154.905.65-0.44-7.87%2225.29%
DIA170728C002125002017-07-24 3:02PM EDT212.502.752.703.05-0.45-14.06%5831715.53%
DIA170728C002150002017-07-24 4:13PM EDT215.000.790.710.86-0.33-29.46%1,7611,2159.06%
DIA170728C002175002017-07-24 4:14PM EDT217.500.060.060.08-0.05-45.45%1418328.06%
DIA170728C002200002017-07-24 3:45PM EDT220.000.020.000.02-0.02-50.00%7274110.74%
DIA170728C002225002017-07-21 9:30AM EDT222.500.020.010.030.00-58116.02%
DIA170728C002250002017-07-19 10:35AM EDT225.000.030.000.020.00-11719.34%
DIA170728C002275002017-06-30 11:51PM EDT227.500.030.000.030.00-101024.61%
DIA170728C002300002017-06-26 9:30AM EDT230.000.010.000.03-0.03-75.00%2228.71%
DIA170728C002350002017-06-22 5:56PM EDT235.000.020.000.030.00-101036.52%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728P001750002017-07-18 10:34AM EDT175.000.010.000.020.00-513870.31%
DIA170728P001800002017-06-30 11:53PM EDT180.000.150.020.100.00-1174.61%
DIA170728P001850002017-07-11 10:33AM EDT185.000.030.000.040.00-1112156.25%
DIA170728P001900002017-07-19 3:12PM EDT190.000.010.000.030.00-157249.61%
DIA170728P001925002017-07-21 3:52PM EDT192.500.010.000.030.00-36544.92%
DIA170728P001950002017-07-21 9:44AM EDT195.000.010.000.03-0.06-85.71%151740.23%
DIA170728P001955002017-07-19 3:37PM EDT195.500.010.000.030.00-203039.45%
DIA170728P001960002017-07-21 12:58PM EDT196.000.020.000.03-0.15-88.24%5838.67%
DIA170728P001965002017-07-19 4:00PM EDT196.500.030.000.030.00-101137.50%
DIA170728P001970002017-07-12 1:20PM EDT197.000.060.000.070.00-1141.41%
DIA170728P001980002017-07-21 11:47PM EDT198.000.020.000.040.00-5536.33%
DIA170728P001985002017-07-19 3:29PM EDT198.500.020.000.040.00-1013435.16%
DIA170728P001990002017-07-21 12:45PM EDT199.000.030.000.040.00-132434.38%
DIA170728P001995002017-07-21 12:56PM EDT199.500.030.000.04-0.04-57.14%5533.40%
DIA170728P002000002017-07-21 12:54PM EDT200.000.030.000.04-0.03-50.00%233232.42%
DIA170728P002025002017-07-18 9:37AM EDT202.500.050.000.050.00-54828.52%
DIA170728P002050002017-07-21 12:48PM EDT205.000.050.000.070.00-417724.90%
DIA170728P002075002017-07-24 2:05PM EDT207.500.020.000.05-0.06-75.00%184,62518.46%
DIA170728P002100002017-07-24 4:09PM EDT210.000.040.010.06-0.03-42.86%10384913.67%
DIA170728P002125002017-07-24 4:13PM EDT212.500.100.100.16-0.05-33.33%25286710.50%
DIA170728P002150002017-07-24 4:00PM EDT215.000.590.500.600.035.36%7911,9267.18%
DIA170728P002175002017-07-24 3:28PM EDT217.502.252.142.590.115.14%6148610.25%
DIA170728P002200002017-07-24 11:26AM EDT220.005.254.555.101.2029.63%1117.04%