U.S. Markets open in 8 hrs 6 mins

SPDR® Dow Jones Industrial Average ETF (DIA)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.86+0.77 (+0.36%)
At close: 4:00PM EDT
People also watch
SPYIWMMDYXLFXLE
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728C001950002017-06-30 11:51PM EDT195.0019.2816.5520.550.00-10100.00%
DIA170728C001960002017-06-09 11:58PM EDT196.0017.1914.6519.000.00-1000.00%
DIA170728C001980002017-07-21 11:46PM EDT198.0017.4815.7519.900.00-40106.84%
DIA170728C001990002017-07-03 12:19PM EDT199.0016.0714.3016.250.00-770.00%
DIA170728C002000002017-07-21 9:50AM EDT200.0015.2015.2015.80-0.85-5.30%120.00%
DIA170728C002050002017-07-21 10:23AM EDT205.0010.408.0512.100.010.10%2063.82%
DIA170728C002100002017-07-24 1:16PM EDT210.005.155.306.300.00-2229.30%
DIA170728C002125002017-07-25 12:35PM EDT212.503.700.000.000.00-5500.00%
DIA170728C002150002017-07-25 3:58PM EDT215.001.180.000.000.00-60800.00%
DIA170728C002175002017-07-25 3:58PM EDT217.500.090.000.000.00-1,02603.13%
DIA170728C002200002017-07-24 3:45PM EDT220.000.020.000.010.00-727939.77%
DIA170728C002225002017-07-21 9:30AM EDT222.500.020.010.030.00-58116.80%
DIA170728C002250002017-07-25 9:33AM EDT225.000.010.000.000.00-2012.50%
DIA170728C002275002017-06-30 11:51PM EDT227.500.030.000.030.00-101026.95%
DIA170728C002300002017-06-26 9:30AM EDT230.000.010.000.03-0.03-75.00%2231.64%
DIA170728C002350002017-06-22 5:56PM EDT235.000.020.000.030.00-101040.63%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728P001750002017-07-18 10:34AM EDT175.000.010.000.020.00-513881.25%
DIA170728P001800002017-06-30 11:53PM EDT180.000.150.020.100.00-1187.89%
DIA170728P001850002017-07-11 10:33AM EDT185.000.030.000.040.00-1112166.41%
DIA170728P001900002017-07-19 3:12PM EDT190.000.010.000.030.00-157254.69%
DIA170728P001925002017-07-21 3:52PM EDT192.500.010.000.030.00-36553.52%
DIA170728P001950002017-07-21 9:44AM EDT195.000.010.000.03-0.06-85.71%151748.05%
DIA170728P001955002017-07-19 3:37PM EDT195.500.010.000.030.00-203046.88%
DIA170728P001960002017-07-21 12:58PM EDT196.000.020.000.03-0.15-88.24%5846.09%
DIA170728P001965002017-07-19 4:00PM EDT196.500.030.000.030.00-101144.92%
DIA170728P001970002017-07-12 1:20PM EDT197.000.060.000.070.00-1149.41%
DIA170728P001980002017-07-21 11:47PM EDT198.000.020.000.040.00-5543.36%
DIA170728P001985002017-07-19 3:29PM EDT198.500.020.000.040.00-1013442.19%
DIA170728P001990002017-07-21 12:45PM EDT199.000.030.000.040.00-132441.02%
DIA170728P001995002017-07-21 12:56PM EDT199.500.030.000.04-0.04-57.14%5540.04%
DIA170728P002000002017-07-21 12:54PM EDT200.000.030.000.04-0.03-50.00%233239.06%
DIA170728P002025002017-07-18 9:37AM EDT202.500.050.000.050.00-54834.57%
DIA170728P002050002017-07-25 9:30AM EDT205.000.030.000.000.00-1012.50%
DIA170728P002075002017-07-24 2:05PM EDT207.500.020.000.050.00-184,62523.05%
DIA170728P002100002017-07-25 11:23AM EDT210.000.040.000.000.00-4006.25%
DIA170728P002125002017-07-25 3:51PM EDT212.500.080.000.000.00-9203.13%
DIA170728P002150002017-07-25 4:12PM EDT215.000.320.000.000.00-1,81201.56%
DIA170728P002175002017-07-25 3:51PM EDT217.501.680.000.000.00-12200.00%
DIA170728P002200002017-07-24 11:26AM EDT220.005.252.164.450.00-1020.22%