U.S. Markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.50-0.45 (-0.21%)
At close: 4:00PM EDT

215.28 -0.25 (-0.12%)
After hours: 5:38PM EDT

People also watch
SPYIWMMDYXLFXLE
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728C001950002017-06-30 11:51PM EDT195.0019.2816.5520.550.00-101033.20%
DIA170728C001960002017-06-09 11:58PM EDT196.0017.1914.6519.000.00-1000.00%
DIA170728C001980002017-07-21 11:01PM EDT198.0017.4815.7519.900.00-4073.68%
DIA170728C001990002017-07-03 12:19PM EDT199.0016.0714.3016.250.00-770.00%
DIA170728C002000002017-07-21 9:50AM EDT200.0015.2015.2015.80-0.85-5.30%1235.84%
DIA170728C002050002017-07-21 10:23AM EDT205.0010.408.0512.100.010.10%2045.36%
DIA170728C002100002017-07-21 3:55PM EDT210.005.595.405.85-0.62-9.98%1117.07%
DIA170728C002125002017-07-21 3:53PM EDT212.503.203.003.35-0.50-13.51%6328811.43%
DIA170728C002150002017-07-21 4:05PM EDT215.001.120.991.14-0.45-28.66%8538667.29%
DIA170728C002175002017-07-21 3:52PM EDT217.500.110.090.15-0.14-56.00%5555186.45%
DIA170728C002200002017-07-21 3:56PM EDT220.000.040.030.04-0.01-20.00%407168.50%
DIA170728C002225002017-07-21 9:30AM EDT222.500.020.010.030.00-58111.52%
DIA170728C002250002017-07-19 10:35AM EDT225.000.030.000.020.00-11714.06%
DIA170728C002275002017-06-30 11:51PM EDT227.500.030.000.030.00-101018.16%
DIA170728C002300002017-06-26 9:30AM EDT230.000.010.000.03-0.03-75.00%2221.09%
DIA170728C002350002017-06-22 5:56PM EDT235.000.020.000.030.00-101027.15%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728P001750002017-07-18 10:34AM EDT175.000.010.000.020.00-513853.13%
DIA170728P001800002017-06-30 11:53PM EDT180.000.150.020.100.00-1157.03%
DIA170728P001850002017-07-11 10:33AM EDT185.000.030.000.040.00-1112146.88%
DIA170728P001900002017-07-19 3:12PM EDT190.000.010.000.030.00-157238.09%
DIA170728P001925002017-07-21 3:52PM EDT192.500.010.000.030.00-36534.57%
DIA170728P001950002017-07-21 9:44AM EDT195.000.010.000.03-0.06-85.71%151731.06%
DIA170728P001955002017-07-19 3:37PM EDT195.500.010.000.030.00-203030.47%
DIA170728P001960002017-07-21 12:58PM EDT196.000.020.000.03-0.15-88.24%5829.69%
DIA170728P001965002017-07-19 4:00PM EDT196.500.030.000.030.00-101128.91%
DIA170728P001970002017-07-12 1:20PM EDT197.000.060.000.070.00-1131.84%
DIA170728P001980002017-07-21 11:02PM EDT198.000.020.000.040.00-5527.93%
DIA170728P001985002017-07-19 3:29PM EDT198.500.020.000.040.00-1013427.15%
DIA170728P001990002017-07-21 12:45PM EDT199.000.030.000.040.00-132426.47%
DIA170728P001995002017-07-21 12:56PM EDT199.500.030.000.04-0.04-57.14%5525.78%
DIA170728P002000002017-07-21 12:54PM EDT200.000.030.000.04-0.03-50.00%233225.00%
DIA170728P002025002017-07-18 9:37AM EDT202.500.050.000.050.00-54822.07%
DIA170728P002050002017-07-21 12:48PM EDT205.000.050.000.070.00-417719.43%
DIA170728P002075002017-07-21 10:01AM EDT207.500.080.050.09-0.04-33.33%64,62716.21%
DIA170728P002100002017-07-21 3:59PM EDT210.000.070.050.10-0.06-46.15%7280012.26%
DIA170728P002125002017-07-21 4:06PM EDT212.500.150.140.18-0.02-11.76%3346989.08%
DIA170728P002150002017-07-21 4:02PM EDT215.000.560.510.600.047.69%1,5921,3926.95%
DIA170728P002175002017-07-21 3:49PM EDT217.502.141.952.200.4828.92%965167.13%
DIA170728P002200002017-07-20 3:42PM EDT220.004.054.304.800.00-24513.87%