| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190222C00170000 | 2019-02-21 7:25PM EST | 170.00 | 88.75 | 88.00 | 88.75 | 0.00 | - | 3 | 0 | 383.20% |
| DIA190222C00215000 | 2019-01-18 11:52PM EST | 215.00 | 28.40 | 42.80 | 43.90 | 0.00 | - | 22 | 0 | 203.71% |
| DIA190222C00217500 | 2019-01-18 11:52PM EST | 217.50 | 25.60 | 40.40 | 41.20 | 0.00 | - | 16 | 0 | 172.66% |
| DIA190222C00220000 | 2019-02-12 10:10AM EST | 220.00 | 33.30 | 37.75 | 39.00 | 0.00 | - | 4 | 0 | 190.43% |
| DIA190222C00225000 | 2019-01-28 9:55AM EST | 225.00 | 19.50 | 32.90 | 33.80 | 0.00 | - | 1 | 0 | 153.32% |
| DIA190222C00227000 | 2019-02-21 10:45AM EST | 227.00 | 31.59 | 30.85 | 31.90 | -0.31 | -0.97% | 1 | 1 | 153.13% |
| DIA190222C00227500 | 2019-02-01 2:35PM EST | 227.50 | 23.13 | 30.40 | 31.20 | 0.00 | - | 1 | 0 | 133.98% |
| DIA190222C00228000 | 2019-01-04 11:13AM EST | 228.00 | 10.85 | 29.75 | 30.95 | 0.00 | - | 2 | 0 | 152.34% |
| DIA190222C00229000 | 2019-01-04 9:34AM EST | 229.00 | 8.30 | 28.85 | 29.90 | 0.00 | - | 25 | 0 | 144.73% |
| DIA190222C00230000 | 2019-02-21 3:02PM EST | 230.00 | 27.80 | 28.00 | 28.75 | +0.63 | +2.32% | 2 | 2 | 128.91% |
| DIA190222C00231000 | 2019-02-06 1:40PM EST | 231.00 | 23.55 | 26.85 | 27.90 | 0.00 | - | 5 | 0 | 136.33% |
| DIA190222C00232000 | 2019-01-25 3:55PM EST | 232.00 | 16.37 | 26.00 | 26.70 | 0.00 | - | 1 | 0 | 116.60% |
| DIA190222C00232500 | 2019-02-15 1:25PM EST | 232.50 | 25.08 | 25.50 | 26.25 | 0.00 | - | 2 | 2 | 119.14% |
| DIA190222C00233000 | 2019-02-07 12:00PM EST | 233.00 | 17.55 | 24.75 | 25.95 | 0.00 | - | 8 | 0 | 131.06% |
| DIA190222C00234000 | 2019-01-30 11:35AM EST | 234.00 | 15.70 | 24.00 | 24.65 | 0.00 | - | 6 | 0 | 104.10% |
| DIA190222C00235000 | 2019-02-14 1:29PM EST | 235.00 | 20.68 | 23.00 | 23.75 | 0.00 | - | 4 | 10 | 109.18% |
| DIA190222C00236000 | 2019-02-06 1:38PM EST | 236.00 | 18.45 | 21.60 | 23.10 | 0.00 | - | 5 | 0 | 126.27% |
| DIA190222C00237000 | 2019-02-06 1:53PM EST | 237.00 | 17.41 | 21.00 | 21.75 | 0.00 | - | 1 | 0 | 101.27% |
| DIA190222C00237500 | 2019-02-01 3:00PM EST | 237.50 | 13.15 | 20.40 | 21.30 | 0.00 | - | 7 | 0 | 102.73% |
| DIA190222C00238000 | 2019-02-08 10:34AM EST | 238.00 | 12.39 | 19.85 | 20.85 | 0.00 | - | 1 | 0 | 103.91% |
| DIA190222C00239000 | 2019-02-14 2:45PM EST | 239.00 | 16.87 | 18.75 | 20.00 | 0.00 | - | 1 | 0 | 107.91% |
| DIA190222C00240000 | 2019-02-19 9:49AM EST | 240.00 | 18.62 | 18.00 | 18.70 | 0.00 | - | 1 | 2 | 85.74% |
| DIA190222C00241000 | 2019-02-15 11:31AM EST | 241.00 | 16.68 | 16.85 | 17.90 | 0.00 | - | 2 | 2 | 94.04% |
| DIA190222C00242000 | 2019-02-19 2:46PM EST | 242.00 | 17.45 | 16.00 | 16.75 | 0.00 | - | 6 | 6 | 81.25% |
| DIA190222C00242500 | 2019-02-14 2:54PM EST | 242.50 | 13.19 | 15.45 | 16.25 | 0.00 | - | 1 | 0 | 79.30% |
| DIA190222C00243000 | 2019-02-14 2:34PM EST | 243.00 | 12.69 | 14.65 | 16.10 | 0.00 | - | 4 | 0 | 94.53% |
| DIA190222C00244000 | 2019-02-15 12:12PM EST | 244.00 | 13.97 | 13.75 | 15.00 | 0.00 | - | 1 | 1 | 85.69% |
| DIA190222C00245000 | 2019-02-15 12:15PM EST | 245.00 | 12.99 | 13.00 | 13.75 | 0.00 | - | 10 | 14 | 69.14% |
| DIA190222C00245500 | 2019-02-14 3:07PM EST | 245.50 | 10.60 | 12.45 | 13.25 | 0.00 | - | 54 | 0 | 67.09% |
| DIA190222C00246000 | 2019-02-15 11:20AM EST | 246.00 | 11.43 | 11.65 | 13.10 | 0.00 | - | 1 | 1 | 80.57% |
| DIA190222C00246500 | 2019-02-07 3:29PM EST | 246.50 | 5.90 | 11.35 | 12.40 | 0.00 | - | 7 | 0 | 70.12% |
| DIA190222C00247000 | 2019-02-08 10:31AM EST | 247.00 | 4.55 | 11.00 | 11.75 | 0.00 | - | 6 | 0 | 60.94% |
| DIA190222C00247500 | 2019-02-15 3:40PM EST | 247.50 | 10.80 | 10.50 | 11.25 | 0.00 | - | 21 | 19 | 58.79% |
| DIA190222C00248000 | 2019-02-19 2:52PM EST | 248.00 | 11.44 | 9.95 | 10.85 | 0.00 | - | 15 | 12 | 61.33% |
| DIA190222C00248500 | 2019-02-20 3:35PM EST | 248.50 | 10.98 | 9.55 | 10.15 | 0.00 | - | 5 | 5 | 49.22% |
| DIA190222C00249000 | 2019-02-15 12:12PM EST | 249.00 | 8.97 | 9.00 | 9.70 | 0.00 | - | 2 | 26 | 50.00% |
| DIA190222C00249500 | 2019-02-19 2:32PM EST | 249.50 | 9.80 | 8.50 | 9.25 | 0.00 | - | 5 | 56 | 50.39% |
| DIA190222C00250000 | 2019-02-21 3:41PM EST | 250.00 | 7.78 | 8.05 | 8.60 | -1.52 | -16.34% | 32 | 471 | 40.23% |
| DIA190222C00250500 | 2019-02-19 2:32PM EST | 250.50 | 8.80 | 7.50 | 8.25 | 0.00 | - | 5 | 86 | 46.09% |
| DIA190222C00251000 | 2019-02-21 10:24AM EST | 251.00 | 7.58 | 7.05 | 7.60 | -0.32 | -4.05% | 24 | 436 | 36.43% |
| DIA190222C00251500 | 2019-02-21 2:48PM EST | 251.50 | 6.25 | 6.55 | 7.10 | -1.56 | -19.97% | 8 | 182 | 34.47% |
| DIA190222C00252000 | 2019-02-20 3:42PM EST | 252.00 | 7.50 | 6.05 | 6.60 | 0.00 | - | 1 | 352 | 32.52% |
| DIA190222C00252500 | 2019-02-21 11:59AM EST | 252.50 | 6.37 | 5.50 | 6.10 | -0.09 | -1.39% | 20 | 438 | 30.47% |
| DIA190222C00253000 | 2019-02-21 3:56PM EST | 253.00 | 5.34 | 5.00 | 5.60 | -0.50 | -8.56% | 24 | 250 | 28.52% |
| DIA190222C00253500 | 2019-02-21 2:58PM EST | 253.50 | 4.31 | 4.55 | 5.10 | -1.39 | -24.39% | 14 | 380 | 26.47% |
| DIA190222C00254000 | 2019-02-21 3:35PM EST | 254.00 | 3.85 | 4.00 | 4.60 | -1.50 | -28.04% | 72 | 201 | 24.41% |
| DIA190222C00254500 | 2019-02-21 3:11PM EST | 254.50 | 3.51 | 3.60 | 4.10 | -0.99 | -22.00% | 34 | 240 | 22.36% |
| DIA190222C00255000 | 2019-02-21 3:53PM EST | 255.00 | 3.06 | 3.10 | 3.65 | -1.46 | -32.30% | 235 | 583 | 22.17% |
| DIA190222C00256000 | 2019-02-21 3:53PM EST | 256.00 | 2.10 | 2.21 | 2.68 | -1.42 | -40.34% | 123 | 385 | 18.46% |
| DIA190222C00257000 | 2019-02-21 3:59PM EST | 257.00 | 1.58 | 1.40 | 1.77 | -1.07 | -40.38% | 81 | 381 | 15.58% |
| DIA190222C00257500 | 2019-02-21 4:14PM EST | 257.50 | 1.35 | 1.08 | 1.36 | -0.88 | -39.46% | 146 | 430 | 14.50% |
| DIA190222C00258000 | 2019-02-21 4:10PM EST | 258.00 | 0.95 | 0.79 | 0.97 | -1.05 | -52.50% | 836 | 346 | 13.18% |
| DIA190222C00259000 | 2019-02-21 4:01PM EST | 259.00 | 0.40 | 0.36 | 0.46 | -0.80 | -66.67% | 1,535 | 1,101 | 12.84% |
| DIA190222C00260000 | 2019-02-21 4:06PM EST | 260.00 | 0.16 | 0.16 | 0.20 | -0.67 | -80.72% | 1,192 | 1,521 | 13.33% |
| DIA190222C00262500 | 2019-02-21 3:40PM EST | 262.50 | 0.02 | 0.01 | 0.03 | -0.12 | -85.71% | 698 | 2,228 | 16.21% |
| DIA190222C00265000 | 2019-02-21 2:48PM EST | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 871 | 20.70% |
| DIA190222C00267500 | 2019-02-15 4:04PM EST | 267.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 253 | 264 | 35.35% |
| DIA190222C00270000 | 2019-02-20 1:33PM EST | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 36.72% |
| DIA190222C00272500 | 2019-01-18 11:52PM EST | 272.50 | 0.09 | 0.00 | 0.06 | 0.00 | - | 150 | 150 | 50.59% |
| DIA190222C00275000 | 2019-02-08 2:41PM EST | 275.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 3 | 52.34% |
| DIA190222C00277500 | 2019-02-06 9:34AM EST | 277.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 58.98% |
| DIA190222C00282500 | 2019-02-21 7:25PM EST | 282.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 71.88% |
| DIA190222C00290000 | 2019-02-14 11:49AM EST | 290.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 89.84% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190222P00170000 | 2019-02-05 10:56AM EST | 170.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 85 | 292.19% |
| DIA190222P00175000 | 2019-02-05 10:59AM EST | 175.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 80 | 273.44% |
| DIA190222P00180000 | 2019-02-04 10:40AM EST | 180.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 18 | 239.06% |
| DIA190222P00185000 | 2019-02-05 10:57AM EST | 185.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 21 | 98 | 237.50% |
| DIA190222P00190000 | 2019-01-29 10:52AM EST | 190.00 | 0.13 | 0.00 | 0.06 | 0.00 | - | 13 | 38 | 220.31% |
| DIA190222P00195000 | 2019-02-01 1:16PM EST | 195.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 25 | 145 | 181.25% |
| DIA190222P00200000 | 2019-02-05 10:24AM EST | 200.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 162 | 186.72% |
| DIA190222P00202500 | 2019-02-13 10:04AM EST | 202.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 178.13% |
| DIA190222P00205000 | 2019-01-18 9:43AM EST | 205.00 | 0.26 | 0.00 | 0.06 | 0.00 | - | 15 | 118 | 170.31% |
| DIA190222P00207500 | 2019-01-28 12:04PM EST | 207.50 | 0.27 | 0.00 | 0.06 | 0.00 | - | 1 | 17 | 162.50% |
| DIA190222P00210000 | 2019-02-19 9:31AM EST | 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 143.75% |
| DIA190222P00212500 | 2019-02-11 1:18PM EST | 212.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 21 | 22 | 146.09% |
| DIA190222P00215000 | 2019-02-21 11:28AM EST | 215.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 216 | 115.63% |
| DIA190222P00217500 | 2019-02-05 10:29AM EST | 217.50 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 207 | 115.63% |
| DIA190222P00220000 | 2019-02-21 11:28AM EST | 220.00 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 5 | 79 | 122.66% |
| DIA190222P00222500 | 2019-02-20 1:07PM EST | 222.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 45 | 114.84% |
| DIA190222P00225000 | 2019-02-15 10:46AM EST | 225.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 539 | 107.03% |
| DIA190222P00226000 | 2019-01-30 3:41PM EST | 226.00 | 0.32 | 0.00 | 0.06 | 0.00 | - | 1 | 81 | 104.69% |
| DIA190222P00227000 | 2019-02-15 10:46AM EST | 227.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 21 | 101.56% |
| DIA190222P00227500 | 2019-02-12 1:21PM EST | 227.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 167 | 99.61% |
| DIA190222P00228000 | 2019-02-15 2:05PM EST | 228.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 79 | 98.44% |
| DIA190222P00229000 | 2019-02-08 10:17AM EST | 229.00 | 0.18 | 0.00 | 0.02 | 0.00 | - | 1 | 19 | 84.38% |
| DIA190222P00230000 | 2019-02-20 9:34AM EST | 230.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 249 | 81.25% |
| DIA190222P00231000 | 2019-02-12 1:21PM EST | 231.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 8 | 21 | 89.06% |
| DIA190222P00232000 | 2019-02-15 9:40AM EST | 232.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 33 | 85.94% |
| DIA190222P00232500 | 2019-02-20 9:34AM EST | 232.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 33 | 84.38% |
| DIA190222P00233000 | 2019-02-11 1:44PM EST | 233.00 | 0.15 | 0.00 | 0.06 | 0.00 | - | 33 | 92 | 82.81% |
| DIA190222P00234000 | 2019-02-19 9:30AM EST | 234.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 171 | 65.63% |
| DIA190222P00235000 | 2019-02-13 10:00AM EST | 235.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 11 | 121 | 76.95% |
| DIA190222P00236000 | 2019-02-12 3:41PM EST | 236.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 17 | 84 | 65.63% |
| DIA190222P00237000 | 2019-02-15 9:55AM EST | 237.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 92 | 71.09% |
| DIA190222P00237500 | 2019-02-20 9:34AM EST | 237.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 375 | 69.53% |
| DIA190222P00238000 | 2019-02-21 3:06PM EST | 238.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 29 | 255 | 67.97% |
| DIA190222P00239000 | 2019-02-13 3:38PM EST | 239.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 20 | 99 | 57.03% |
| DIA190222P00240000 | 2019-02-21 3:00PM EST | 240.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 240 | 477 | 57.03% |
| DIA190222P00241000 | 2019-02-19 9:59AM EST | 241.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 159 | 51.56% |
| DIA190222P00242000 | 2019-02-15 10:34AM EST | 242.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 136 | 55.47% |
| DIA190222P00242500 | 2019-02-20 10:12AM EST | 242.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 133 | 53.91% |
| DIA190222P00243000 | 2019-02-15 11:03AM EST | 243.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 197 | 52.73% |
| DIA190222P00244000 | 2019-02-21 2:26PM EST | 244.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 189 | 43.75% |
| DIA190222P00245000 | 2019-02-20 3:15PM EST | 245.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 1,225 | 51.56% |
| DIA190222P00245500 | 2019-02-15 9:42AM EST | 245.50 | 0.11 | 0.00 | 0.04 | 0.00 | - | 2 | 115 | 46.88% |
| DIA190222P00246000 | 2019-02-20 2:07PM EST | 246.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 223 | 48.24% |
| DIA190222P00246500 | 2019-02-19 11:19AM EST | 246.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 142 | 46.48% |
| DIA190222P00247000 | 2019-02-21 12:40PM EST | 247.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 7 | 200 | 44.92% |
| DIA190222P00247500 | 2019-02-20 11:12AM EST | 247.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 335 | 43.16% |
| DIA190222P00248000 | 2019-02-20 1:22PM EST | 248.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 240 | 41.41% |
| DIA190222P00248500 | 2019-02-21 12:46PM EST | 248.50 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 3 | 255 | 33.59% |
| DIA190222P00249000 | 2019-02-20 2:36PM EST | 249.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 183 | 32.03% |
| DIA190222P00249500 | 2019-02-20 12:55PM EST | 249.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 192 | 36.33% |
| DIA190222P00250000 | 2019-02-21 4:13PM EST | 250.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 57 | 948 | 33.59% |
| DIA190222P00250500 | 2019-02-19 11:54AM EST | 250.50 | 0.07 | 0.00 | 0.06 | 0.00 | - | 264 | 555 | 33.01% |
| DIA190222P00251000 | 2019-02-21 10:16AM EST | 251.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 341 | 29.10% |
| DIA190222P00251500 | 2019-02-20 10:28AM EST | 251.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 218 | 27.34% |
| DIA190222P00252000 | 2019-02-21 3:30PM EST | 252.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 48 | 254 | 28.52% |
| DIA190222P00252500 | 2019-02-21 3:58PM EST | 252.50 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 130 | 360 | 28.71% |
| DIA190222P00253000 | 2019-02-21 12:43PM EST | 253.00 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 53 | 612 | 24.12% |
| DIA190222P00253500 | 2019-02-21 9:41AM EST | 253.50 | 0.06 | 0.00 | 0.07 | -0.04 | -40.00% | 4 | 227 | 23.05% |
| DIA190222P00254000 | 2019-02-21 4:10PM EST | 254.00 | 0.03 | 0.02 | 0.08 | -0.04 | -57.14% | 85 | 572 | 21.78% |
| DIA190222P00254500 | 2019-02-21 3:12PM EST | 254.50 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 64 | 246 | 18.65% |
| DIA190222P00255000 | 2019-02-21 4:02PM EST | 255.00 | 0.02 | 0.05 | 0.11 | -0.07 | -77.78% | 585 | 2,164 | 19.34% |
| DIA190222P00256000 | 2019-02-21 3:59PM EST | 256.00 | 0.10 | 0.07 | 0.14 | -0.06 | -37.50% | 361 | 915 | 16.21% |
| DIA190222P00257000 | 2019-02-21 4:01PM EST | 257.00 | 0.16 | 0.20 | 0.30 | -0.10 | -38.46% | 967 | 1,069 | 15.58% |
| DIA190222P00257500 | 2019-02-21 3:59PM EST | 257.50 | 0.36 | 0.31 | 0.44 | +0.04 | +12.50% | 962 | 1,322 | 15.53% |
| DIA190222P00258000 | 2019-02-21 4:10PM EST | 258.00 | 0.45 | 0.47 | 0.61 | +0.03 | +7.14% | 2,013 | 1,693 | 15.28% |
| DIA190222P00259000 | 2019-02-21 3:59PM EST | 259.00 | 1.00 | 0.95 | 1.17 | +0.31 | +44.93% | 3,113 | 1,402 | 16.29% |
| DIA190222P00260000 | 2019-02-21 3:59PM EST | 260.00 | 1.71 | 1.59 | 2.00 | +0.45 | +35.71% | 120 | 351 | 19.68% |
| DIA190222P00262500 | 2019-02-21 3:50PM EST | 262.50 | 4.39 | 3.90 | 4.50 | +1.19 | +37.19% | 111 | 504 | 33.40% |
| DIA190222P00265000 | 2019-02-21 2:52PM EST | 265.00 | 7.45 | 6.40 | 7.00 | +1.90 | +34.23% | 118 | 27 | 45.41% |
| DIA190222P00270000 | 2019-02-21 1:48PM EST | 270.00 | 11.40 | 11.40 | 12.00 | +0.84 | +7.95% | 25 | 25 | 52.34% |
| DIA190222P00285000 | 2019-02-21 7:26PM EST | 285.00 | 26.65 | 26.30 | 26.95 | 0.00 | - | 10 | 30 | 91.02% |
| DIA190222P00290000 | 2019-02-14 3:38PM EST | 290.00 | 34.80 | 31.25 | 32.05 | 0.00 | - | 41 | 0 | 108.20% |