Top economists debate state of labor market

Yahoo Finance's Nicole Sinclair moderates a panel of leading economists at the State of the Labor Market Summit

SPDR® Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

216.81+0.95 (+0.44%)

At close: 4:00PM EDT

People also watch
SPY IWM MDY XLF XLE

In The Money

Show:ListStraddle

CallsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170728C00195000	2017-06-30 11:51PM EDT	195.00	19.28	16.55	20.55	0.00	-	10	10	0.00%
DIA170728C00196000	2017-06-09 11:58PM EDT	196.00	17.19	14.65	19.00	0.00	-	10	0	0.00%
DIA170728C00198000	2017-07-21 11:46PM EDT	198.00	17.48	15.75	19.90	0.00	-	4	0	108.94%
DIA170728C00199000	2017-07-03 12:19PM EDT	199.00	16.07	14.30	16.25	0.00	-	7	7	0.00%
DIA170728C00200000	2017-07-26 2:13PM EDT	200.00	16.85	0.00	0.00	0.00	-	2	0	0.00%
DIA170728C00205000	2017-07-21 10:23AM EDT	205.00	10.40	8.05	12.10	0.01	0.10%	2	0	53.22%
DIA170728C00210000	2017-07-24 1:16PM EDT	210.00	5.15	4.70	8.85	0.00	-	2	2	74.22%
DIA170728C00212500	2017-07-26 3:06PM EDT	212.50	4.30	0.00	0.00	0.00	-	28	0	0.00%
DIA170728C00215000	2017-07-26 3:59PM EDT	215.00	1.85	0.00	0.00	0.00	-	167	0	0.00%
DIA170728C00217500	2017-07-26 3:53PM EDT	217.50	0.12	0.00	0.00	0.00	-	1,416	0	1.56%
DIA170728C00220000	2017-07-26 3:58PM EDT	220.00	0.01	0.00	0.00	0.00	-	63	0	6.25%
DIA170728C00222500	2017-07-21 9:30AM EDT	222.50	0.02	0.01	0.03	0.00	-	5	81	18.16%
DIA170728C00225000	2017-07-25 9:33AM EDT	225.00	0.01	0.00	0.00	0.00	-	1	0	12.50%
DIA170728C00227500	2017-06-30 11:51PM EDT	227.50	0.03	0.00	0.03	0.00	-	10	10	30.47%
DIA170728C00230000	2017-06-26 9:30AM EDT	230.00	0.01	0.00	0.03	-0.03	-75.00%	2	2	36.33%
DIA170728C00235000	2017-06-22 5:56PM EDT	235.00	0.02	0.00	0.03	0.00	-	10	10	47.66%

PutsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170728P00175000	2017-07-18 10:34AM EDT	175.00	0.01	0.00	0.02	0.00	-	5	138	101.56%
DIA170728P00180000	2017-06-30 11:53PM EDT	180.00	0.15	0.02	0.10	0.00	-	1	1	109.77%
DIA170728P00185000	2017-07-11 10:33AM EDT	185.00	0.03	0.00	0.04	0.00	-	11	121	83.59%
DIA170728P00190000	2017-07-19 3:12PM EDT	190.00	0.01	0.00	0.03	0.00	-	15	72	68.75%
DIA170728P00192500	2017-07-21 3:52PM EDT	192.50	0.01	0.00	0.03	0.00	-	3	65	62.50%
DIA170728P00195000	2017-07-21 9:44AM EDT	195.00	0.01	0.00	0.03	-0.06	-85.71%	15	17	56.25%
DIA170728P00195500	2017-07-19 3:37PM EDT	195.50	0.01	0.00	0.03	0.00	-	20	30	54.69%
DIA170728P00196000	2017-07-21 12:58PM EDT	196.00	0.02	0.00	0.03	-0.15	-88.24%	5	8	53.91%
DIA170728P00196500	2017-07-19 4:00PM EDT	196.50	0.03	0.00	0.03	0.00	-	10	11	52.34%
DIA170728P00197000	2017-07-12 1:20PM EDT	197.00	0.06	0.00	0.07	0.00	-	1	1	57.03%
DIA170728P00198000	2017-07-21 11:47PM EDT	198.00	0.02	0.00	0.04	0.00	-	5	5	50.78%
DIA170728P00198500	2017-07-19 3:29PM EDT	198.50	0.02	0.00	0.04	0.00	-	10	134	53.91%
DIA170728P00199000	2017-07-21 12:45PM EDT	199.00	0.03	0.00	0.04	0.00	-	13	24	52.73%
DIA170728P00199500	2017-07-21 12:56PM EDT	199.50	0.03	0.00	0.04	-0.04	-57.14%	5	5	51.37%
DIA170728P00200000	2017-07-21 12:54PM EDT	200.00	0.03	0.00	0.04	-0.03	-50.00%	23	32	50.00%
DIA170728P00202500	2017-07-18 9:37AM EDT	202.50	0.05	0.00	0.05	0.00	-	5	48	44.73%
DIA170728P00205000	2017-07-25 9:30AM EDT	205.00	0.03	0.00	0.03	0.00	-	1	80	35.16%
DIA170728P00207500	2017-07-24 2:05PM EDT	207.50	0.02	0.00	0.03	0.00	-	18	4,625	28.52%
DIA170728P00210000	2017-07-26 3:58PM EDT	210.00	0.01	0.00	0.00	0.00	-	38	0	12.50%
DIA170728P00212500	2017-07-26 3:13PM EDT	212.50	0.03	0.00	0.00	0.00	-	51	0	6.25%
DIA170728P00215000	2017-07-26 3:58PM EDT	215.00	0.11	0.00	0.00	0.00	-	953	0	3.13%
DIA170728P00217500	2017-07-26 3:56PM EDT	217.50	0.87	0.00	0.00	0.00	-	419	0	0.00%
DIA170728P00220000	2017-07-26 1:27PM EDT	220.00	3.35	0.00	0.00	0.00	-	15	0	0.00%

S&P 5002,477.83+0.70 (+0.03%)

Dow 3021,711.01+97.58 (+0.45%)

Top economists debate state of labor market

SPDR® Dow Jones Industrial Average ETF (DIA)

S&P 500
2,477.83
+0.70 (+0.03%)

Dow 30
21,711.01
+97.58 (+0.45%)