U.S. Markets open in 5 mins.
S&P Futures
2,442.25
+7.25 (+0.30%)Dow Futures
21,404.00
+65.00 (+0.30%)
CallsforJune 30, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA170630C00130000 | 2017-03-31 11:16AM EDT | 130.00 | 76.65 | 74.10 | 78.45 | 27.00 | 54.38% | 2 | 2 | 0.00% |
| DIA170630C00135000 | 2017-06-02 11:50PM EDT | 135.00 | 49.35 | 74.55 | 79.15 | 0.00 | - | 0 | 0 | 204.88% |
| DIA170630C00140000 | 2016-08-10 10:39AM EDT | 140.00 | 45.77 | 43.75 | 48.45 | 0.00 | - | 1 | 1 | 0.00% |
| DIA170630C00141000 | 2016-10-21 11:49PM EDT | 141.00 | 41.10 | 38.65 | 43.15 | 0.00 | - | 6 | 6 | 0.00% |
| DIA170630C00142000 | 2017-06-02 11:50PM EDT | 142.00 | 65.20 | 67.50 | 72.15 | 0.00 | - | 4 | 0 | 185.16% |
| DIA170630C00143000 | 2016-10-21 11:49PM EDT | 143.00 | 38.95 | 36.75 | 41.25 | 0.00 | - | 21 | 21 | 0.00% |
| DIA170630C00145000 | 2016-11-10 10:33AM EDT | 145.00 | 42.32 | 42.20 | 45.45 | 4.82 | 12.85% | 5 | 10 | 0.00% |
| DIA170630C00154000 | 2017-02-16 4:09PM EDT | 154.00 | 52.30 | 51.60 | 52.20 | 0.00 | - | 100 | 0 | 0.00% |
| DIA170630C00161000 | 2016-10-14 11:53PM EDT | 161.00 | 23.00 | 22.45 | 23.50 | 0.00 | - | 22 | 22 | 0.00% |
| DIA170630C00163000 | 2016-10-07 11:45PM EDT | 163.00 | 22.20 | 21.45 | 22.80 | 0.00 | - | 66 | 66 | 0.00% |
| DIA170630C00164000 | 2016-10-10 12:25PM EDT | 164.00 | 21.90 | 21.70 | 22.30 | 1.35 | 6.57% | 61 | 1 | 0.00% |
| DIA170630C00165000 | 2016-10-10 3:33PM EDT | 165.00 | 20.95 | 20.90 | 21.45 | 0.85 | 4.23% | 32 | 59 | 0.00% |
| DIA170630C00166000 | 2017-06-02 11:50PM EDT | 166.00 | 34.20 | 43.55 | 48.05 | 0.00 | - | 1 | 0 | 117.19% |
| DIA170630C00167000 | 2017-06-02 11:50PM EDT | 167.00 | 33.35 | 42.55 | 47.10 | 0.00 | - | 1 | 0 | 117.68% |
| DIA170630C00168000 | 2017-06-02 11:50PM EDT | 168.00 | 18.65 | 41.55 | 46.10 | 0.00 | - | 0 | 0 | 115.33% |
| DIA170630C00169000 | 2017-06-02 11:50PM EDT | 169.00 | 31.35 | 40.55 | 44.90 | 0.00 | - | 15 | 0 | 99.41% |
| DIA170630C00170000 | 2017-06-15 10:49AM EDT | 170.00 | 43.04 | 41.05 | 45.65 | 0.00 | - | 72 | 0 | 160.55% |
| DIA170630C00171000 | 2017-06-02 11:50PM EDT | 171.00 | 30.35 | 39.35 | 43.00 | 0.00 | - | 5 | 0 | 102.34% |
| DIA170630C00172000 | 2017-06-02 11:50PM EDT | 172.00 | 28.65 | 38.30 | 42.00 | 0.00 | - | 5 | 0 | 100.10% |
| DIA170630C00173000 | 2017-06-02 11:50PM EDT | 173.00 | 33.16 | 37.20 | 41.00 | 0.00 | - | 2 | 0 | 97.85% |
| DIA170630C00174000 | 2017-06-02 11:50PM EDT | 174.00 | 26.70 | 36.10 | 39.55 | 0.00 | - | 4 | 0 | 0.00% |
| DIA170630C00175000 | 2017-06-02 11:50PM EDT | 175.00 | 25.85 | 35.25 | 38.55 | 0.00 | - | 3 | 0 | 0.00% |
| DIA170630C00176000 | 2017-06-23 11:46PM EDT | 176.00 | 37.29 | 35.30 | 39.15 | 0.00 | - | 5 | 0 | 130.47% |
| DIA170630C00177000 | 2017-06-02 11:50PM EDT | 177.00 | 24.50 | 33.40 | 37.00 | 0.00 | - | 2 | 0 | 88.87% |
| DIA170630C00178000 | 2017-02-16 12:07PM EDT | 178.00 | 28.25 | 28.15 | 28.80 | 0.00 | - | 9 | 9 | 0.00% |
| DIA170630C00179000 | 2017-06-02 11:50PM EDT | 179.00 | 27.56 | 31.10 | 34.60 | 0.00 | - | 3 | 0 | 0.00% |
| DIA170630C00180000 | 2017-06-15 1:01PM EDT | 180.00 | 33.56 | 31.15 | 35.45 | 0.00 | - | 4 | 0 | 125.73% |
| DIA170630C00181000 | 2017-06-02 11:50PM EDT | 181.00 | 19.05 | 30.30 | 31.80 | 0.00 | - | 123 | 0 | 0.00% |
| DIA170630C00182000 | 2017-06-15 10:47AM EDT | 182.00 | 31.44 | 30.75 | 33.65 | 0.00 | - | 12 | 0 | 86.57% |
| DIA170630C00183000 | 2016-11-10 10:35AM EDT | 183.00 | 9.70 | 10.80 | 11.15 | 1.95 | 25.16% | 50 | 411 | 0.00% |
| DIA170630C00184000 | 2017-06-15 10:48AM EDT | 184.00 | 29.04 | 28.70 | 30.25 | 0.00 | - | 20 | 1 | 83.59% |
| DIA170630C00185000 | 2017-06-15 10:48AM EDT | 185.00 | 28.28 | 27.70 | 29.30 | 0.00 | - | 5 | 0 | 82.81% |
| DIA170630C00186000 | 2017-06-02 11:50PM EDT | 186.00 | 22.94 | 25.30 | 26.80 | 0.00 | - | 6 | 57 | 0.00% |
| DIA170630C00187000 | 2017-06-15 3:47PM EDT | 187.00 | 26.64 | 25.80 | 28.65 | 0.00 | - | 2 | 0 | 75.54% |
| DIA170630C00188000 | 2017-06-15 10:49AM EDT | 188.00 | 25.44 | 24.80 | 27.65 | 0.00 | - | 10 | 0 | 73.14% |
| DIA170630C00189000 | 2017-06-02 11:50PM EDT | 189.00 | 18.57 | 22.30 | 23.60 | 0.00 | - | 2 | 166 | 0.00% |
| DIA170630C00190000 | 2017-06-15 3:59PM EDT | 190.00 | 23.55 | 23.40 | 24.00 | 0.00 | - | 600 | 2 | 60.25% |
| DIA170630C00191000 | 2017-06-15 10:49AM EDT | 191.00 | 22.03 | 20.30 | 24.85 | 0.00 | - | 10 | 0 | 100.15% |
| DIA170630C00192000 | 2017-06-12 3:42PM EDT | 192.00 | 20.22 | 18.10 | 22.65 | 2.51 | 14.17% | 8 | 42 | 74.41% |
| DIA170630C00193000 | 2017-06-02 11:50PM EDT | 193.00 | 15.00 | 17.80 | 19.60 | 0.00 | - | 4 | 163 | 0.00% |
| DIA170630C00194000 | 2017-06-15 3:46PM EDT | 194.00 | 19.63 | 17.30 | 21.70 | 0.00 | - | 5 | 0 | 88.40% |
| DIA170630C00195000 | 2017-06-22 11:14AM EDT | 195.00 | 19.23 | 16.30 | 20.10 | 0.77 | 4.17% | 10 | 5 | 75.17% |
| DIA170630C00196000 | 2017-06-16 10:39AM EDT | 196.00 | 17.14 | 15.20 | 19.75 | 0.54 | 3.25% | 1 | 0 | 83.01% |
| DIA170630C00198000 | 2017-06-16 9:30AM EDT | 198.00 | 15.81 | 14.40 | 16.00 | 0.16 | 1.02% | 2 | 12 | 42.63% |
| DIA170630C00199000 | 2017-06-20 9:58AM EDT | 199.00 | 15.95 | 12.60 | 16.75 | 0.00 | - | 1 | 1 | 73.61% |
| DIA170630C00200000 | 2017-06-21 2:43PM EDT | 200.00 | 14.10 | 13.50 | 14.20 | 0.00 | - | 14 | 18 | 43.60% |
| DIA170630C00201000 | 2017-06-15 1:01PM EDT | 201.00 | 12.60 | 11.20 | 14.95 | 0.00 | - | 2 | 0 | 70.00% |
| DIA170630C00202000 | 2017-06-07 10:43AM EDT | 202.00 | 9.68 | 10.35 | 11.05 | 0.00 | - | 1 | 1 | 0.00% |
| DIA170630C00203000 | 2017-06-02 11:50PM EDT | 203.00 | 5.99 | 7.50 | 10.60 | 0.00 | - | 10 | 14 | 0.00% |
| DIA170630C00204000 | 2017-06-02 11:50PM EDT | 204.00 | 6.21 | 7.90 | 8.75 | 0.00 | - | 1 | 5 | 0.00% |
| DIA170630C00205000 | 2017-06-23 3:15PM EDT | 205.00 | 8.56 | 8.25 | 9.15 | -0.99 | -10.37% | 1 | 51 | 30.13% |
| DIA170630C00206000 | 2017-06-19 11:06AM EDT | 206.00 | 8.84 | 8.75 | 9.25 | 1.11 | 14.36% | 2 | 84 | 44.31% |
| DIA170630C00207000 | 2017-06-15 3:12PM EDT | 207.00 | 6.79 | 6.30 | 7.00 | 0.00 | - | 1 | 16 | 22.02% |
| DIA170630C00208000 | 2017-06-21 2:36PM EDT | 208.00 | 6.10 | 5.65 | 6.05 | 0.00 | - | 3 | 120 | 20.56% |
| DIA170630C00209000 | 2017-06-21 11:15AM EDT | 209.00 | 5.05 | 4.65 | 5.05 | 0.00 | - | 2 | 156 | 17.99% |
| DIA170630C00210000 | 2017-06-23 9:36AM EDT | 210.00 | 3.60 | 3.70 | 4.00 | -0.55 | -13.25% | 3 | 1,180 | 14.50% |
| DIA170630C00211000 | 2017-06-23 12:25PM EDT | 211.00 | 3.15 | 2.81 | 3.10 | -0.10 | -3.08% | 10 | 678 | 13.28% |
| DIA170630C00212000 | 2017-06-23 3:11PM EDT | 212.00 | 1.95 | 1.80 | 3.45 | -0.73 | -27.24% | 9 | 278 | 25.12% |
| DIA170630C00213000 | 2017-06-23 4:14PM EDT | 213.00 | 1.30 | 1.20 | 1.32 | -0.15 | -10.34% | 399 | 1,039 | 9.18% |
| DIA170630C00214000 | 2017-06-23 3:59PM EDT | 214.00 | 0.68 | 0.60 | 0.68 | -0.13 | -16.05% | 510 | 1,864 | 8.13% |
| DIA170630C00215000 | 2017-06-23 3:55PM EDT | 215.00 | 0.24 | 0.18 | 0.28 | -0.12 | -33.33% | 1,729 | 1,380 | 7.52% |
| DIA170630C00216000 | 2017-06-23 3:15PM EDT | 216.00 | 0.07 | 0.06 | 0.10 | -0.11 | -61.11% | 551 | 1,193 | 7.42% |
| DIA170630C00217000 | 2017-06-22 1:06PM EDT | 217.00 | 0.07 | 0.03 | 0.08 | -0.08 | -53.33% | 455 | 508 | 9.13% |
| DIA170630C00218000 | 2017-06-22 12:15PM EDT | 218.00 | 0.03 | 0.00 | 0.04 | -0.09 | -75.00% | 1 | 899 | 9.67% |
| DIA170630C00219000 | 2017-06-22 2:56PM EDT | 219.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 20 | 125 | 10.94% |
| DIA170630C00220000 | 2017-06-19 11:31AM EDT | 220.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 14 | 467 | 14.65% |
| DIA170630C00221000 | 2017-06-20 12:30PM EDT | 221.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 143 | 14.26% |
| DIA170630C00222000 | 2017-06-20 10:53AM EDT | 222.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 15.82% |
| DIA170630C00223000 | 2017-06-15 3:27PM EDT | 223.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 17.38% |
| DIA170630C00225000 | 2017-06-19 10:11AM EDT | 225.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 10 | 845 | 20.51% |
| DIA170630C00230000 | 2017-06-02 11:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 75 | 379 | 27.74% |
PutsforJune 30, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA170630P00123000 | 2017-06-02 11:51PM EDT | 123.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 160.94% |
| DIA170630P00124000 | 2017-06-02 11:51PM EDT | 124.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 15 | 159.38% |
| DIA170630P00125000 | 2016-12-09 4:34PM EDT | 125.00 | 0.30 | 0.21 | 0.40 | -0.54 | -64.29% | 5 | 20 | 222.46% |
| DIA170630P00127000 | 2017-06-02 11:51PM EDT | 127.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 153.13% |
| DIA170630P00129000 | 2017-06-02 11:51PM EDT | 129.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 25 | 148.44% |
| DIA170630P00130000 | 2017-06-02 11:51PM EDT | 130.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 146.88% |
| DIA170630P00132000 | 2017-06-02 11:51PM EDT | 132.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 29 | 142.19% |
| DIA170630P00134000 | 2016-08-18 5:00PM EDT | 134.00 | 1.87 | 1.57 | 1.82 | 0.00 | - | 1 | 1 | 272.27% |
| DIA170630P00135000 | 2017-06-02 11:51PM EDT | 135.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 135.94% |
| DIA170630P00136000 | 2017-06-02 11:51PM EDT | 136.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 134.38% |
| DIA170630P00139000 | 2016-07-07 2:48AM EDT | 139.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIA170630P00140000 | 2017-06-02 11:51PM EDT | 140.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 100 | 380 | 125.00% |
| DIA170630P00143000 | 2017-06-02 11:51PM EDT | 143.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 18 | 18 | 120.31% |
| DIA170630P00145000 | 2017-06-07 11:44AM EDT | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 49 | 115.63% |
| DIA170630P00148000 | 2017-06-02 11:51PM EDT | 148.00 | 0.14 | 0.00 | 0.04 | 0.00 | - | 20 | 81 | 113.28% |
| DIA170630P00149000 | 2016-07-08 11:50PM EDT | 149.00 | 4.25 | 3.95 | 4.45 | 0.00 | - | 5 | 0 | 285.01% |
| DIA170630P00150000 | 2017-06-07 11:48AM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 33 | 106.25% |
| DIA170630P00151000 | 2016-09-16 11:51PM EDT | 151.00 | 3.60 | 3.45 | 3.85 | 0.00 | - | 18 | 18 | 265.09% |
| DIA170630P00152000 | 2017-06-02 11:51PM EDT | 152.00 | 3.95 | 0.00 | 0.04 | 0.00 | - | 0 | 19 | 106.25% |
| DIA170630P00153000 | 2016-09-12 2:03PM EDT | 153.00 | 3.75 | 3.70 | 4.10 | 0.00 | - | 2 | 26 | 263.04% |
| DIA170630P00154000 | 2017-06-02 11:51PM EDT | 154.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 12 | 21 | 102.34% |
| DIA170630P00155000 | 2017-06-07 11:49AM EDT | 155.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 96.88% |
| DIA170630P00156000 | 2016-09-08 10:13AM EDT | 156.00 | 3.75 | 4.50 | 5.25 | 0.00 | - | 1 | 1 | 271.39% |
| DIA170630P00158000 | 2016-09-16 11:51PM EDT | 158.00 | 4.75 | 4.55 | 4.95 | 0.00 | - | 2 | 2 | 261.16% |
| DIA170630P00160000 | 2017-06-07 11:49AM EDT | 160.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 46 | 91.41% |
| DIA170630P00161000 | 2017-06-15 3:27PM EDT | 161.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 74 | 86.72% |
| DIA170630P00162000 | 2017-06-02 11:51PM EDT | 162.00 | 1.15 | 0.00 | 0.04 | 0.00 | - | 144 | 169 | 87.50% |
| DIA170630P00163000 | 2017-06-02 11:51PM EDT | 163.00 | 1.37 | 0.00 | 0.05 | 0.00 | - | 7 | 230 | 87.50% |
| DIA170630P00164000 | 2017-06-12 9:49AM EDT | 164.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 63 | 84.38% |
| DIA170630P00165000 | 2017-06-15 3:47PM EDT | 165.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 79.69% |
| DIA170630P00166000 | 2017-06-02 11:51PM EDT | 166.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 52 | 82.42% |
| DIA170630P00167000 | 2017-06-06 11:48AM EDT | 167.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 25 | 82.03% |
| DIA170630P00168000 | 2017-03-01 10:30AM EDT | 168.00 | 0.53 | 0.47 | 0.54 | 0.00 | - | 10 | 20 | 121.68% |
| DIA170630P00169000 | 2017-06-02 11:51PM EDT | 169.00 | 0.03 | 0.00 | 0.06 | -0.08 | -72.73% | 10 | 32 | 78.91% |
| DIA170630P00170000 | 2017-06-15 10:18AM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 71.88% |
| DIA170630P00171000 | 2017-06-02 11:51PM EDT | 171.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 1 | 76.56% |
| DIA170630P00172000 | 2017-06-02 11:51PM EDT | 172.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 80 | 82 | 74.61% |
| DIA170630P00173000 | 2017-06-14 11:23AM EDT | 173.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 94 | 68.75% |
| DIA170630P00174000 | 2017-06-15 3:46PM EDT | 174.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 26 | 66.80% |
| DIA170630P00175000 | 2017-06-15 10:11AM EDT | 175.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 235 | 64.84% |
| DIA170630P00176000 | 2017-06-07 11:40AM EDT | 176.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 72 | 496 | 67.58% |
| DIA170630P00177000 | 2017-06-08 10:48AM EDT | 177.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 18 | 86 | 66.80% |
| DIA170630P00178000 | 2017-06-08 11:21AM EDT | 178.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 94 | 64.84% |
| DIA170630P00179000 | 2017-06-08 10:47AM EDT | 179.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 134 | 63.28% |
| DIA170630P00180000 | 2017-06-09 3:31PM EDT | 180.00 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 50 | 1,282 | 61.33% |
| DIA170630P00181000 | 2017-04-24 2:10PM EDT | 181.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 25.00% |
| DIA170630P00182000 | 2017-06-20 3:33PM EDT | 182.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 388 | 51.56% |
| DIA170630P00183000 | 2017-06-15 3:58PM EDT | 183.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 53.13% |
| DIA170630P00184000 | 2017-06-15 3:16PM EDT | 184.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 146 | 52.73% |
| DIA170630P00185000 | 2017-06-07 10:19AM EDT | 185.00 | 0.05 | 0.03 | 0.11 | 0.00 | - | 1 | 268 | 56.84% |
| DIA170630P00186000 | 2017-06-20 9:40AM EDT | 186.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 252 | 49.22% |
| DIA170630P00187000 | 2017-06-15 3:47PM EDT | 187.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 199 | 50.78% |
| DIA170630P00188000 | 2017-06-02 11:51PM EDT | 188.00 | 0.13 | 0.05 | 0.13 | 0.00 | - | 1 | 159 | 53.13% |
| DIA170630P00189000 | 2017-03-28 1:32PM EDT | 189.00 | 1.24 | 1.07 | 1.18 | 0.00 | - | 2 | 96 | 86.87% |
| DIA170630P00190000 | 2017-06-09 12:17PM EDT | 190.00 | 0.07 | 0.07 | 0.15 | -0.09 | -56.25% | 1 | 896 | 50.98% |
| DIA170630P00191000 | 2017-06-12 11:13AM EDT | 191.00 | 0.12 | 0.06 | 0.16 | -0.58 | -82.86% | 1 | 34 | 52.25% |
| DIA170630P00192000 | 2017-06-19 3:19PM EDT | 192.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 2 | 407 | 41.80% |
| DIA170630P00193000 | 2017-06-23 11:13AM EDT | 193.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 10 | 113 | 35.55% |
| DIA170630P00194000 | 2017-06-15 3:46PM EDT | 194.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 5 | 368 | 41.80% |
| DIA170630P00195000 | 2017-06-23 11:51AM EDT | 195.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 14 | 2,161 | 35.35% |
| DIA170630P00196000 | 2017-06-21 10:49AM EDT | 196.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 710 | 33.59% |
| DIA170630P00197000 | 2017-06-23 1:22PM EDT | 197.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 15 | 468 | 32.03% |
| DIA170630P00198000 | 2017-06-23 1:54PM EDT | 198.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 242 | 31.25% |
| DIA170630P00199000 | 2017-06-23 10:07AM EDT | 199.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 30 | 184 | 29.49% |
| DIA170630P00200000 | 2017-06-23 11:25AM EDT | 200.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 1,041 | 27.74% |
| DIA170630P00201000 | 2017-06-23 1:54PM EDT | 201.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 7 | 23 | 26.66% |
| DIA170630P00202000 | 2017-06-23 10:00AM EDT | 202.00 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 2 | 46 | 25.49% |
| DIA170630P00203000 | 2017-06-23 10:41AM EDT | 203.00 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 2 | 158 | 23.05% |
| DIA170630P00204000 | 2017-06-23 9:30AM EDT | 204.00 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 1 | 539 | 21.09% |
| DIA170630P00205000 | 2017-06-23 3:50PM EDT | 205.00 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 173 | 1,069 | 19.83% |
| DIA170630P00206000 | 2017-06-23 12:06PM EDT | 206.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 2 | 312 | 19.19% |
| DIA170630P00207000 | 2017-06-22 12:18PM EDT | 207.00 | 0.10 | 0.07 | 0.12 | -0.02 | -16.67% | 10 | 225 | 17.82% |
| DIA170630P00208000 | 2017-06-22 2:05PM EDT | 208.00 | 0.10 | 0.09 | 0.13 | -0.07 | -41.18% | 10 | 379 | 16.02% |
| DIA170630P00209000 | 2017-06-23 3:38PM EDT | 209.00 | 0.16 | 0.09 | 0.15 | 0.00 | - | 60 | 368 | 14.31% |
| DIA170630P00210000 | 2017-06-23 3:43PM EDT | 210.00 | 0.19 | 0.14 | 0.20 | -0.01 | -5.00% | 131 | 1,248 | 13.04% |
| DIA170630P00211000 | 2017-06-23 3:59PM EDT | 211.00 | 0.22 | 0.22 | 0.28 | -0.01 | -4.35% | 232 | 727 | 11.79% |
| DIA170630P00212000 | 2017-06-23 3:57PM EDT | 212.00 | 0.36 | 0.32 | 0.41 | -0.09 | -20.00% | 591 | 2,860 | 10.60% |
| DIA170630P00213000 | 2017-06-23 4:13PM EDT | 213.00 | 0.63 | 0.53 | 0.64 | -0.03 | -4.55% | 372 | 788 | 9.62% |
| DIA170630P00214000 | 2017-06-23 4:14PM EDT | 214.00 | 1.00 | 0.96 | 1.03 | -0.05 | -4.76% | 878 | 2,405 | 8.84% |
| DIA170630P00215000 | 2017-06-23 4:08PM EDT | 215.00 | 1.55 | 1.42 | 1.70 | -0.02 | -1.27% | 93 | 948 | 9.21% |
| DIA170630P00216000 | 2017-06-23 3:28PM EDT | 216.00 | 2.70 | 2.25 | 2.58 | 0.31 | 12.97% | 20 | 149 | 10.74% |
| DIA170630P00217000 | 2017-06-23 10:14AM EDT | 217.00 | 3.50 | 3.10 | 3.75 | 0.20 | 6.06% | 7 | 111 | 15.97% |
| DIA170630P00218000 | 2017-06-21 1:06PM EDT | 218.00 | 4.24 | 4.10 | 4.60 | 0.00 | - | 6 | 11 | 16.33% |
| DIA170630P00219000 | 2017-06-22 5:57PM EDT | 219.00 | 4.15 | 3.10 | 7.25 | 0.00 | - | 5 | 5 | 40.38% |
| DIA170630P00220000 | 2017-06-23 9:58AM EDT | 220.00 | 6.55 | 5.95 | 6.85 | 1.35 | 25.96% | 4 | 302 | 25.49% |
| DIA170630P00222000 | 2017-06-02 11:51PM EDT | 222.00 | 12.69 | 9.60 | 12.25 | 0.00 | - | 4 | 4 | 57.84% |
| DIA170630P00225000 | 2017-06-02 11:51PM EDT | 225.00 | 16.79 | 12.60 | 14.20 | 0.00 | - | 5 | 0 | 60.50% |
| DIA170630P00230000 | 2017-03-24 12:28PM EDT | 230.00 | 24.35 | 22.30 | 26.60 | 3.86 | 18.84% | 2 | 5 | 144.24% |