CallsforAugust 18, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA170818C00150000 | 2017-08-17 10:54PM EDT | 150.00 | 68.98 | 66.40 | 70.20 | 0.00 | - | 130 | 0 | 390.04% |
| DIA170818C00160000 | 2017-08-17 4:13PM EDT | 160.00 | 57.75 | 56.25 | 60.15 | -2.80 | -4.62% | 1 | 1 | 318.36% |
| DIA170818C00165000 | 2017-08-17 1:20PM EDT | 165.00 | 53.98 | 51.40 | 55.25 | +3.83 | +7.64% | 38 | 32 | 306.64% |
| DIA170818C00175000 | 2017-07-28 11:55PM EDT | 175.00 | 41.10 | 41.25 | 44.85 | 0.00 | - | 115 | 304 | 218.75% |
| DIA170818C00178000 | 2017-07-28 11:55PM EDT | 178.00 | 38.49 | 38.55 | 41.05 | 0.00 | - | 16 | 2 | 287.89% |
| DIA170818C00179000 | 2017-07-28 11:55PM EDT | 179.00 | 37.53 | 37.55 | 39.95 | 0.00 | - | 23 | 5 | 275.78% |
| DIA170818C00180000 | 2017-07-28 9:51AM EDT | 180.00 | 37.99 | 36.20 | 39.95 | +1.75 | +4.83% | 3 | 9 | 198.05% |
| DIA170818C00181000 | 2017-07-28 11:55PM EDT | 181.00 | 38.01 | 35.70 | 38.95 | 0.00 | - | 6 | 0 | 219.53% |
| DIA170818C00182000 | 2017-08-15 10:59AM EDT | 182.00 | 38.57 | 34.70 | 38.20 | 0.00 | - | 1 | 1 | 224.41% |
| DIA170818C00183000 | 2017-08-17 11:09AM EDT | 183.00 | 36.90 | 34.10 | 37.20 | -0.64 | -1.70% | 8 | 6 | 233.11% |
| DIA170818C00184000 | 2017-08-15 11:03AM EDT | 184.00 | 36.57 | 32.70 | 36.20 | 0.00 | - | 2 | 0 | 213.48% |
| DIA170818C00185000 | 2017-08-17 1:21PM EDT | 185.00 | 34.02 | 32.45 | 34.25 | -1.54 | -4.33% | 40 | 35 | 200.29% |
| DIA170818C00186000 | 2017-08-16 1:31PM EDT | 186.00 | 35.02 | 31.45 | 33.90 | 0.00 | - | 1 | 0 | 217.58% |
| DIA170818C00187000 | 2017-08-17 10:22AM EDT | 187.00 | 32.93 | 30.45 | 32.15 | -0.80 | -2.37% | 2 | 2 | 185.74% |
| DIA170818C00188000 | 2017-08-16 1:33PM EDT | 188.00 | 32.60 | 29.45 | 31.65 | 0.00 | - | 2 | 8 | 198.34% |
| DIA170818C00189000 | 2017-08-17 12:29PM EDT | 189.00 | 30.54 | 28.45 | 30.65 | -1.14 | -3.60% | 3 | 5 | 192.77% |
| DIA170818C00190000 | 2017-08-16 1:35PM EDT | 190.00 | 30.64 | 27.40 | 29.75 | 0.00 | - | 2 | 4 | 188.77% |
| DIA170818C00191000 | 2017-08-16 1:36PM EDT | 191.00 | 29.73 | 25.80 | 28.45 | 0.00 | - | 2 | 0 | 150.20% |
| DIA170818C00192000 | 2017-08-17 4:13PM EDT | 192.00 | 25.70 | 25.10 | 27.30 | -2.92 | -10.20% | 1 | 1 | 151.95% |
| DIA170818C00193000 | 2017-08-17 1:21PM EDT | 193.00 | 26.06 | 24.50 | 26.70 | -0.18 | -0.69% | 10 | 8 | 173.44% |
| DIA170818C00194000 | 2017-08-17 1:22PM EDT | 194.00 | 25.03 | 22.95 | 25.75 | -1.94 | -7.19% | 10 | 8 | 152.64% |
| DIA170818C00195000 | 2017-08-17 4:13PM EDT | 195.00 | 22.75 | 22.15 | 24.60 | -1.32 | -5.48% | 1 | 1 | 149.02% |
| DIA170818C00196000 | 2017-08-17 1:22PM EDT | 196.00 | 23.09 | 21.50 | 23.95 | -1.83 | -7.34% | 10 | 7 | 162.89% |
| DIA170818C00197000 | 2017-08-17 1:22PM EDT | 197.00 | 21.97 | 20.45 | 22.90 | -1.78 | -7.49% | 10 | 9 | 154.69% |
| DIA170818C00198000 | 2017-08-04 12:09PM EDT | 198.00 | 23.61 | 21.80 | 23.40 | +5.06 | +27.28% | 4 | 2 | 221.88% |
| DIA170818C00199000 | 2017-08-17 1:23PM EDT | 199.00 | 20.04 | 18.50 | 20.65 | -0.51 | -2.48% | 10 | 7 | 138.28% |
| DIA170818C00200000 | 2017-08-17 3:57PM EDT | 200.00 | 17.90 | 17.20 | 18.20 | -2.69 | -13.06% | 263 | 238 | 111.52% |
| DIA170818C00201000 | 2017-08-17 1:23PM EDT | 201.00 | 17.97 | 16.50 | 18.25 | -1.47 | -7.56% | 15 | 13 | 116.80% |
| DIA170818C00202000 | 2017-08-17 10:22AM EDT | 202.00 | 17.30 | 15.00 | 17.20 | -1.74 | -9.14% | 640 | 643 | 94.63% |
| DIA170818C00203000 | 2017-08-04 12:14PM EDT | 203.00 | 17.63 | 17.25 | 17.95 | +3.95 | +28.87% | 4 | 353 | 185.45% |
| DIA170818C00204000 | 2017-08-17 10:40AM EDT | 204.00 | 15.35 | 13.50 | 15.65 | -0.90 | -5.54% | 1 | 62 | 109.67% |
| DIA170818C00205000 | 2017-08-17 3:59PM EDT | 205.00 | 12.81 | 12.20 | 14.15 | -3.19 | -19.94% | 243 | 258 | 84.47% |
| DIA170818C00206000 | 2017-08-16 9:30AM EDT | 206.00 | 14.76 | 11.35 | 13.25 | 0.00 | - | 3 | 42 | 85.84% |
| DIA170818C00207000 | 2017-08-16 11:14AM EDT | 207.00 | 14.01 | 10.50 | 12.55 | 0.00 | - | 62 | 99 | 90.04% |
| DIA170818C00208000 | 2017-08-17 3:56PM EDT | 208.00 | 9.85 | 9.50 | 11.30 | -1.15 | -10.45% | 34 | 68 | 79.10% |
| DIA170818C00209000 | 2017-08-17 3:14PM EDT | 209.00 | 9.56 | 8.70 | 10.00 | -2.52 | -20.86% | 62 | 126 | 71.29% |
| DIA170818C00210000 | 2017-08-17 3:45PM EDT | 210.00 | 8.00 | 7.25 | 9.00 | -2.95 | -26.94% | 466 | 278 | 55.76% |
| DIA170818C00211000 | 2017-08-17 3:45PM EDT | 211.00 | 7.00 | 6.50 | 7.85 | -2.87 | -29.08% | 75 | 439 | 52.64% |
| DIA170818C00212000 | 2017-08-17 3:57PM EDT | 212.00 | 6.05 | 5.40 | 6.20 | -2.42 | -28.57% | 58 | 767 | 48.05% |
| DIA170818C00212500 | 2017-08-14 12:21PM EDT | 212.50 | 7.87 | 5.00 | 6.85 | 0.00 | - | 4 | 5 | 53.13% |
| DIA170818C00213000 | 2017-08-17 3:59PM EDT | 213.00 | 4.85 | 4.50 | 5.15 | -3.30 | -40.49% | 39 | 286 | 40.38% |
| DIA170818C00214000 | 2017-08-17 3:16PM EDT | 214.00 | 4.50 | 3.50 | 4.60 | -2.10 | -31.82% | 47 | 431 | 48.54% |
| DIA170818C00215000 | 2017-08-17 3:54PM EDT | 215.00 | 2.90 | 2.60 | 3.15 | -2.60 | -47.27% | 3,317 | 3,472 | 28.42% |
| DIA170818C00216000 | 2017-08-17 3:53PM EDT | 216.00 | 1.90 | 1.40 | 2.98 | -2.56 | -57.40% | 2,721 | 1,928 | 42.87% |
| DIA170818C00217000 | 2017-08-17 3:59PM EDT | 217.00 | 0.95 | 0.75 | 1.19 | -2.51 | -72.54% | 851 | 948 | 15.72% |
| DIA170818C00217500 | 2017-08-17 4:03PM EDT | 217.50 | 0.60 | 0.50 | 0.66 | -2.42 | -80.13% | 1,895 | 1,691 | 10.77% |
| DIA170818C00218000 | 2017-08-17 4:09PM EDT | 218.00 | 0.38 | 0.22 | 0.43 | -1.99 | -83.97% | 1,279 | 2,081 | 11.43% |
| DIA170818C00219000 | 2017-08-17 4:07PM EDT | 219.00 | 0.08 | 0.08 | 0.13 | -1.54 | -95.06% | 4,996 | 2,070 | 11.48% |
| DIA170818C00220000 | 2017-08-17 4:04PM EDT | 220.00 | 0.03 | 0.02 | 0.05 | -0.60 | -95.24% | 1,204 | 2,711 | 13.18% |
| DIA170818C00221000 | 2017-08-17 4:11PM EDT | 221.00 | 0.01 | 0.00 | 0.02 | -0.14 | -93.33% | 261 | 2,070 | 14.84% |
| DIA170818C00222000 | 2017-08-17 3:20PM EDT | 222.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 76 | 7,956 | 16.80% |
| DIA170818C00222500 | 2017-08-17 10:38AM EDT | 222.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 509 | 21.88% |
| DIA170818C00223000 | 2017-08-17 3:13PM EDT | 223.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 854 | 20.31% |
| DIA170818C00224000 | 2017-08-17 1:48PM EDT | 224.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 7,329 | 23.44% |
| DIA170818C00225000 | 2017-08-17 9:30AM EDT | 225.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,314 | 28.91% |
| DIA170818C00227500 | 2017-08-11 9:34AM EDT | 227.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 37.50% |
| DIA170818C00230000 | 2017-08-02 11:20AM EDT | 230.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 100 | 48.05% |
| DIA170818C00232500 | 2017-08-07 10:32AM EDT | 232.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 2 | 53.13% |
| DIA170818C00235000 | 2017-08-07 12:07PM EDT | 235.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 20 | 50 | 56.25% |
| DIA170818C00240000 | 2017-06-13 9:32AM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 30 | 72.66% |
PutsforAugust 18, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA170818P00140000 | 2017-06-22 5:57PM EDT | 140.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 306.25% |
| DIA170818P00145000 | 2017-06-05 12:29PM EDT | 145.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 25 | 75 | 312.50% |
| DIA170818P00150000 | 2017-06-15 11:39AM EDT | 150.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 25 | 225 | 275.00% |
| DIA170818P00155000 | 2017-08-09 10:02AM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 250 | 228.13% |
| DIA170818P00160000 | 2017-08-17 10:45AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 170 | 187.50% |
| DIA170818P00161000 | 2017-08-17 11:09AM EDT | 161.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 5 | 5 | 196.88% |
| DIA170818P00165000 | 2017-07-21 11:47PM EDT | 165.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 190.63% |
| DIA170818P00166000 | 2017-08-09 3:36PM EDT | 166.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 2 | 192.19% |
| DIA170818P00167000 | 2017-07-31 10:16AM EDT | 167.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 30 | 182.81% |
| DIA170818P00169000 | 2017-06-30 11:53PM EDT | 169.00 | 0.16 | 0.05 | 0.13 | 0.00 | - | 1 | 1 | 214.84% |
| DIA170818P00170000 | 2017-08-07 9:42AM EDT | 170.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 3 | 3 | 171.88% |
| DIA170818P00171000 | 2017-08-10 3:54PM EDT | 171.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 171.88% |
| DIA170818P00172000 | 2017-08-17 12:29PM EDT | 172.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 26 | 157.81% |
| DIA170818P00173000 | 2017-07-20 3:07PM EDT | 173.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 11 | 165.63% |
| DIA170818P00174000 | 2017-08-10 3:48PM EDT | 174.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 160.94% |
| DIA170818P00175000 | 2017-07-24 1:13PM EDT | 175.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 12 | 107 | 164.84% |
| DIA170818P00176000 | 2017-07-12 10:54AM EDT | 176.00 | 0.08 | 0.02 | 0.09 | 0.00 | - | 10 | 15 | 172.66% |
| DIA170818P00177000 | 2017-08-10 12:47PM EDT | 177.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 153.91% |
| DIA170818P00178000 | 2017-07-28 11:56PM EDT | 178.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 8 | 8 | 156.25% |
| DIA170818P00179000 | 2017-06-30 11:53PM EDT | 179.00 | 0.20 | 0.13 | 0.21 | 0.00 | - | 5 | 5 | 188.48% |
| DIA170818P00180000 | 2017-08-11 2:21PM EDT | 180.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 153 | 142.19% |
| DIA170818P00182000 | 2017-07-18 9:47AM EDT | 182.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 3 | 4 | 144.53% |
| DIA170818P00183000 | 2017-08-10 10:54AM EDT | 183.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 7 | 136.72% |
| DIA170818P00184000 | 2017-08-10 10:59AM EDT | 184.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 15 | 132.81% |
| DIA170818P00185000 | 2017-08-17 10:45AM EDT | 185.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 10 | 17 | 112.50% |
| DIA170818P00186000 | 2017-08-10 11:11AM EDT | 186.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 28 | 123.44% |
| DIA170818P00187000 | 2017-08-17 10:22AM EDT | 187.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 64 | 110.94% |
| DIA170818P00187500 | 2017-08-03 4:26PM EDT | 187.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 44 | 0 | 114.84% |
| DIA170818P00188000 | 2017-08-03 1:02PM EDT | 188.00 | 0.03 | 0.00 | 0.06 | -0.36 | -92.31% | 12 | 33 | 115.63% |
| DIA170818P00189000 | 2017-08-17 12:29PM EDT | 189.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 3 | 139 | 98.44% |
| DIA170818P00190000 | 2017-08-10 1:21PM EDT | 190.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 92 | 242 | 111.72% |
| DIA170818P00191000 | 2017-08-10 10:54AM EDT | 191.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 24 | 28 | 110.16% |
| DIA170818P00192000 | 2017-08-09 3:36PM EDT | 192.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 634 | 106.25% |
| DIA170818P00192500 | 2017-07-28 11:56PM EDT | 192.50 | 0.10 | 0.06 | 0.12 | 0.00 | - | 200 | 200 | 114.84% |
| DIA170818P00193000 | 2017-08-10 3:54PM EDT | 193.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 1,630 | 103.91% |
| DIA170818P00194000 | 2017-08-10 3:48PM EDT | 194.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 123 | 99.61% |
| DIA170818P00195000 | 2017-08-11 1:12PM EDT | 195.00 | 0.05 | 0.02 | 0.11 | +0.02 | +66.67% | 4 | 182 | 99.61% |
| DIA170818P00196000 | 2017-08-16 2:33PM EDT | 196.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 81 | 82.03% |
| DIA170818P00196500 | 2017-08-03 4:26PM EDT | 196.50 | 0.07 | 0.03 | 0.10 | 0.00 | - | 5 | 5 | 93.75% |
| DIA170818P00197000 | 2017-08-10 1:22PM EDT | 197.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 70 | 92.58% |
| DIA170818P00197500 | 2017-08-03 4:26PM EDT | 197.50 | 0.06 | 0.04 | 0.11 | 0.00 | - | 68 | 0 | 91.41% |
| DIA170818P00198000 | 2017-08-08 11:12AM EDT | 198.00 | 0.01 | 0.02 | 0.13 | 0.00 | - | 2 | 227 | 89.45% |
| DIA170818P00199000 | 2017-08-17 3:13PM EDT | 199.00 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 1 | 171 | 68.75% |
| DIA170818P00199500 | 2017-08-11 5:06PM EDT | 199.50 | 0.08 | 0.04 | 0.14 | 0.00 | - | 14 | 0 | 85.94% |
| DIA170818P00200000 | 2017-08-17 11:47AM EDT | 200.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 416 | 65.63% |
| DIA170818P00201000 | 2017-08-15 11:53AM EDT | 201.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 170 | 62.50% |
| DIA170818P00202000 | 2017-08-17 3:48PM EDT | 202.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 52 | 254 | 58.59% |
| DIA170818P00202500 | 2017-07-28 11:56PM EDT | 202.50 | 0.21 | 0.15 | 0.21 | 0.00 | - | 70 | 70 | 83.40% |
| DIA170818P00203000 | 2017-08-17 3:23PM EDT | 203.00 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 1 | 156 | 55.47% |
| DIA170818P00204000 | 2017-08-15 11:26AM EDT | 204.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 188 | 51.56% |
| DIA170818P00205000 | 2017-08-17 3:13PM EDT | 205.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 1,022 | 53.13% |
| DIA170818P00206000 | 2017-08-17 4:03PM EDT | 206.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 738 | 51.56% |
| DIA170818P00207000 | 2017-08-17 4:03PM EDT | 207.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 12 | 403 | 47.66% |
| DIA170818P00207500 | 2017-08-17 12:12PM EDT | 207.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 20 | 50.00% |
| DIA170818P00208000 | 2017-08-17 3:57PM EDT | 208.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 173 | 2,225 | 45.31% |
| DIA170818P00209000 | 2017-08-17 3:51PM EDT | 209.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 28 | 858 | 38.28% |
| DIA170818P00210000 | 2017-08-17 3:55PM EDT | 210.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 113 | 1,335 | 34.38% |
| DIA170818P00211000 | 2017-08-17 3:57PM EDT | 211.00 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 4 | 4,409 | 34.38% |
| DIA170818P00212000 | 2017-08-17 3:54PM EDT | 212.00 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 45 | 8,678 | 33.50% |
| DIA170818P00212500 | 2017-08-17 3:48PM EDT | 212.50 | 0.03 | 0.01 | 0.11 | +0.02 | +200.00% | 105 | 250 | 31.84% |
| DIA170818P00213000 | 2017-08-17 3:41PM EDT | 213.00 | 0.05 | 0.02 | 0.13 | +0.02 | +66.67% | 146 | 1,095 | 30.66% |
| DIA170818P00214000 | 2017-08-17 3:59PM EDT | 214.00 | 0.12 | 0.10 | 0.18 | +0.11 | +1,100.00% | 268 | 8,994 | 28.22% |
| DIA170818P00215000 | 2017-08-17 3:58PM EDT | 215.00 | 0.20 | 0.13 | 0.24 | +0.18 | +900.00% | 736 | 2,628 | 25.00% |
| DIA170818P00216000 | 2017-08-17 4:05PM EDT | 216.00 | 0.34 | 0.30 | 0.41 | +0.27 | +385.71% | 638 | 1,870 | 23.93% |
| DIA170818P00217000 | 2017-08-17 3:58PM EDT | 217.00 | 0.63 | 0.46 | 0.65 | +0.53 | +530.00% | 450 | 1,148 | 22.12% |
| DIA170818P00217500 | 2017-08-17 3:58PM EDT | 217.50 | 0.80 | 0.68 | 0.89 | +0.70 | +700.00% | 211 | 1,029 | 22.85% |
| DIA170818P00218000 | 2017-08-17 4:10PM EDT | 218.00 | 1.03 | 0.94 | 1.10 | +0.88 | +586.67% | 2,704 | 1,925 | 22.02% |
| DIA170818P00219000 | 2017-08-17 4:11PM EDT | 219.00 | 1.75 | 1.68 | 1.99 | +1.45 | +483.33% | 3,600 | 1,851 | 28.71% |
| DIA170818P00220000 | 2017-08-17 4:02PM EDT | 220.00 | 2.75 | 2.61 | 2.93 | +2.20 | +400.00% | 1,347 | 2,966 | 35.06% |
| DIA170818P00221000 | 2017-08-17 3:45PM EDT | 221.00 | 3.55 | 1.84 | 4.00 | +2.35 | +195.83% | 154 | 1,698 | 43.99% |
| DIA170818P00222000 | 2017-08-17 3:09PM EDT | 222.00 | 4.04 | 3.90 | 4.95 | +1.94 | +92.38% | 33 | 480 | 49.32% |
| DIA170818P00222500 | 2017-08-16 3:45PM EDT | 222.50 | 2.50 | 3.65 | 5.55 | 0.00 | - | 4 | 65 | 55.42% |
| DIA170818P00223000 | 2017-08-17 10:42AM EDT | 223.00 | 4.10 | 4.45 | 6.05 | +1.19 | +40.89% | 20 | 82 | 58.59% |
| DIA170818P00224000 | 2017-08-08 3:43PM EDT | 224.00 | 3.80 | 4.70 | 6.45 | 0.00 | - | 2 | 4 | 43.26% |
| DIA170818P00225000 | 2017-08-17 11:09AM EDT | 225.00 | 5.70 | 6.45 | 8.20 | +0.65 | +12.87% | 1 | 117 | 75.44% |
| DIA170818P00230000 | 2017-08-01 2:47PM EDT | 230.00 | 11.00 | 9.50 | 11.45 | 0.00 | - | 2 | 2 | 0.00% |
