Robert Shiller and Jeremy Siegel tell us what they think of each other's market forecasts

Yahoo Finance's Nicole Sinclair moderates the discussion between these renowned economists

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

220.49+0.33 (+0.15%)

At close: 4:00PM EDT

220.11 -0.36 (-0.16%)
Pre-Market: 7:56AM EDT

People also watch
SPY IWM MDY XLF XLE

In The Money

Show:ListStraddle

CallsforAugust 25, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170825C00198000	2017-07-28 11:55PM EDT	198.00	18.28	20.05	20.80	0.00	-	10	10	0.00%
DIA170825C00200000	2017-08-04 12:40PM EDT	200.00	20.52	20.30	20.95	+1.36	+7.10%	1	3	42.77%
DIA170825C00205000	2017-08-10 2:31PM EDT	205.00	14.72	13.70	14.25	0.00	-	7	8	0.00%
DIA170825C00207500	2017-07-28 11:55PM EDT	207.50	8.06	10.50	11.50	0.00	-	4	4	0.00%
DIA170825C00210000	2017-08-09 9:48AM EDT	210.00	10.48	8.90	9.35	0.00	-	1	16	0.00%
DIA170825C00212500	2017-08-16 3:35PM EDT	212.50	8.10	0.00	0.00	0.00	-	17	75	0.00%
DIA170825C00215000	2017-08-16 12:45PM EDT	215.00	6.12	0.00	0.00	0.00	-	5	90	0.00%
DIA170825C00217500	2017-08-16 3:51PM EDT	217.50	3.06	0.00	0.00	0.00	-	6	382	0.00%
DIA170825C00220000	2017-08-16 4:02PM EDT	220.00	1.06	0.00	0.00	0.00	-	216	741	0.00%
DIA170825C00222500	2017-08-16 2:26PM EDT	222.50	0.10	0.00	0.00	0.00	-	124	426	1.56%
DIA170825C00225000	2017-08-16 2:07PM EDT	225.00	0.03	0.00	0.00	0.00	-	1	775	3.13%
DIA170825C00227500	2017-07-31 5:20PM EDT	227.50	0.02	0.00	0.04	0.00	-	30	0	10.45%
DIA170825C00230000	2017-07-07 11:55PM EDT	230.00	0.04	0.00	0.04	0.00	-	1	0	13.48%

PutsforAugust 25, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA170825P00175000	2017-07-28 11:56PM EDT	175.00	0.03	0.01	0.08	0.00	-	50	120	60.35%
DIA170825P00185000	2017-08-11 5:06PM EDT	185.00	0.06	0.03	0.12	0.00	-	5	5	50.39%
DIA170825P00187500	2017-08-04 11:56PM EDT	187.50	0.05	0.00	0.07	0.00	-	22	0	46.68%
DIA170825P00190000	2017-08-11 2:03PM EDT	190.00	0.09	0.05	0.15	-0.03	-25.00%	12	265	48.54%
DIA170825P00195000	2017-08-15 3:55PM EDT	195.00	0.03	0.00	0.06	0.00	-	8	46	35.84%
DIA170825P00196000	2017-08-15 9:47AM EDT	196.00	0.04	0.00	0.05	0.00	-	11	14	33.69%
DIA170825P00196500	2017-08-16 9:40AM EDT	196.50	0.03	0.00	0.00	0.00	-	3	65	12.50%
DIA170825P00197000	2017-08-04 9:35AM EDT	197.00	0.10	0.05	0.12	-0.01	-9.09%	11	0	36.91%
DIA170825P00197500	2017-07-17 11:18AM EDT	197.50	0.29	0.18	0.26	0.00	-	3	0	41.65%
DIA170825P00198000	2017-08-07 2:29PM EDT	198.00	0.06	0.04	0.12	-0.18	-75.00%	48	4	35.55%
DIA170825P00198500	2017-08-11 5:06PM EDT	198.50	0.06	0.11	0.24	0.00	-	36	36	39.45%
DIA170825P00199000	2017-08-17 8:05AM EDT	199.00	0.03	0.00	0.00	0.00	-	24	24	12.50%
DIA170825P00199500	2017-08-15 9:44AM EDT	199.50	0.05	0.00	0.07	0.00	-	4	2	30.66%
DIA170825P00200000	2017-08-14 3:09PM EDT	200.00	0.09	0.00	0.07	0.00	-	20	96	30.08%
DIA170825P00202500	2017-08-10 3:45PM EDT	202.50	0.34	0.19	0.32	0.00	-	8	83	35.40%
DIA170825P00205000	2017-08-14 1:34PM EDT	205.00	0.10	0.02	0.09	0.00	-	10	110	24.41%
DIA170825P00207500	2017-08-15 3:14PM EDT	207.50	0.10	0.03	0.10	0.00	-	4	136	21.39%
DIA170825P00210000	2017-08-16 1:54PM EDT	210.00	0.11	0.00	0.00	0.00	-	3	268	6.25%
DIA170825P00212500	2017-08-16 12:58PM EDT	212.50	0.14	0.00	0.00	0.00	-	103	422	6.25%
DIA170825P00215000	2017-08-16 1:42PM EDT	215.00	0.22	0.00	0.00	0.00	-	24	351	3.13%
DIA170825P00217500	2017-08-16 3:18PM EDT	217.50	0.47	0.00	0.00	0.00	-	119	827	3.13%
DIA170825P00220000	2017-08-16 3:58PM EDT	220.00	1.05	0.00	0.00	0.00	-	577	1,112	0.39%
DIA170825P00222500	2017-08-16 10:46AM EDT	222.50	2.14	0.00	0.00	0.00	-	10	259	0.00%
DIA170825P00225000	2017-08-16 2:24PM EDT	225.00	5.10	0.00	0.00	0.00	-	16	54	0.00%
DIA170825P00227500	2017-08-17 8:05AM EDT	227.50	7.10	0.00	0.00	0.00	-	32	32	0.00%

S&P Futures2,459.50-8.00 (-0.32%)

Dow Futures21,947.00-64.00 (-0.29%)

Robert Shiller and Jeremy Siegel tell us what they think of each other's market forecasts

SPDR Dow Jones Industrial Average ETF (DIA)

S&P Futures
2,459.50
-8.00 (-0.32%)

Dow Futures
21,947.00
-64.00 (-0.29%)