CallsforAugust 18, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA170818C00150000 | 2017-08-18 2:10PM EDT | 150.00 | 68.98 | 64.85 | 69.05 | 0.00 | - | 130 | 0 | 523.05% |
| DIA170818C00160000 | 2017-08-17 4:13PM EDT | 160.00 | 57.75 | 54.90 | 59.15 | 0.00 | - | 1 | 0 | 455.76% |
| DIA170818C00165000 | 2017-08-18 9:40AM EDT | 165.00 | 51.55 | 49.80 | 54.10 | -2.43 | -4.50% | 9 | 21 | 417.29% |
| DIA170818C00175000 | 2017-07-28 11:55PM EDT | 175.00 | 41.10 | 41.25 | 44.85 | 0.00 | - | 115 | 304 | 287.99% |
| DIA170818C00178000 | 2017-07-28 11:55PM EDT | 178.00 | 38.49 | 38.55 | 41.05 | 0.00 | - | 16 | 2 | 252.54% |
| DIA170818C00179000 | 2017-07-28 11:55PM EDT | 179.00 | 37.53 | 37.55 | 39.95 | 0.00 | - | 23 | 5 | 243.07% |
| DIA170818C00180000 | 2017-08-18 12:12PM EDT | 180.00 | 37.10 | 36.60 | 37.55 | -0.89 | -2.34% | 3 | 3 | 145.31% |
| DIA170818C00181000 | 2017-07-28 11:55PM EDT | 181.00 | 38.01 | 35.70 | 38.95 | 0.00 | - | 6 | 0 | 268.36% |
| DIA170818C00182000 | 2017-08-15 10:59AM EDT | 182.00 | 38.57 | 34.65 | 35.50 | 0.00 | - | 1 | 0 | 138.28% |
| DIA170818C00183000 | 2017-08-17 11:09AM EDT | 183.00 | 36.90 | 33.60 | 34.90 | 0.00 | - | 8 | 0 | 173.44% |
| DIA170818C00184000 | 2017-08-15 11:03AM EDT | 184.00 | 36.57 | 32.40 | 33.70 | 0.00 | - | 2 | 0 | 114.06% |
| DIA170818C00185000 | 2017-08-17 1:21PM EDT | 185.00 | 34.02 | 31.75 | 32.75 | 0.00 | - | 40 | 0 | 164.06% |
| DIA170818C00186000 | 2017-08-16 1:31PM EDT | 186.00 | 35.02 | 30.65 | 31.70 | 0.00 | - | 1 | 0 | 148.05% |
| DIA170818C00187000 | 2017-08-17 10:22AM EDT | 187.00 | 32.93 | 29.70 | 30.60 | 0.00 | - | 2 | 0 | 139.06% |
| DIA170818C00188000 | 2017-08-16 1:33PM EDT | 188.00 | 32.60 | 28.70 | 29.60 | 0.00 | - | 2 | 0 | 134.77% |
| DIA170818C00189000 | 2017-08-17 12:29PM EDT | 189.00 | 30.54 | 27.55 | 28.80 | 0.00 | - | 3 | 0 | 134.77% |
| DIA170818C00190000 | 2017-08-16 1:35PM EDT | 190.00 | 30.64 | 26.45 | 27.80 | 0.00 | - | 2 | 0 | 121.48% |
| DIA170818C00191000 | 2017-08-16 1:36PM EDT | 191.00 | 29.73 | 25.65 | 26.65 | 0.00 | - | 2 | 0 | 121.88% |
| DIA170818C00192000 | 2017-08-17 4:13PM EDT | 192.00 | 25.70 | 24.45 | 25.80 | 0.00 | - | 1 | 0 | 113.28% |
| DIA170818C00193000 | 2017-08-17 1:21PM EDT | 193.00 | 26.06 | 23.50 | 24.65 | 0.00 | - | 10 | 0 | 96.09% |
| DIA170818C00194000 | 2017-08-17 1:22PM EDT | 194.00 | 25.03 | 22.60 | 23.75 | 0.00 | - | 10 | 0 | 112.89% |
| DIA170818C00195000 | 2017-08-17 4:13PM EDT | 195.00 | 22.75 | 21.55 | 22.45 | 0.00 | - | 1 | 0 | 134.96% |
| DIA170818C00196000 | 2017-08-18 10:33AM EDT | 196.00 | 20.50 | 20.65 | 21.80 | -2.59 | -11.22% | 1 | 5 | 110.35% |
| DIA170818C00197000 | 2017-08-17 1:22PM EDT | 197.00 | 21.97 | 19.75 | 20.55 | 0.00 | - | 10 | 0 | 96.48% |
| DIA170818C00198000 | 2017-08-04 12:09PM EDT | 198.00 | 23.61 | 21.80 | 23.40 | +5.06 | +27.28% | 4 | 2 | 241.02% |
| DIA170818C00199000 | 2017-08-17 1:23PM EDT | 199.00 | 20.04 | 17.80 | 18.40 | 0.00 | - | 10 | 0 | 79.69% |
| DIA170818C00200000 | 2017-08-17 3:57PM EDT | 200.00 | 17.90 | 16.70 | 17.60 | 0.00 | - | 263 | 16 | 83.59% |
| DIA170818C00201000 | 2017-08-17 1:23PM EDT | 201.00 | 17.97 | 15.60 | 16.70 | 0.00 | - | 15 | 0 | 79.30% |
| DIA170818C00202000 | 2017-08-17 10:22AM EDT | 202.00 | 17.30 | 14.70 | 15.90 | 0.00 | - | 640 | 0 | 89.06% |
| DIA170818C00203000 | 2017-08-04 12:14PM EDT | 203.00 | 17.63 | 17.25 | 17.95 | +3.95 | +28.87% | 4 | 353 | 202.34% |
| DIA170818C00204000 | 2017-08-17 10:40AM EDT | 204.00 | 15.35 | 12.50 | 13.75 | 0.00 | - | 1 | 5 | 63.48% |
| DIA170818C00205000 | 2017-08-17 3:59PM EDT | 205.00 | 12.81 | 11.55 | 12.85 | 0.00 | - | 243 | 10 | 66.89% |
| DIA170818C00206000 | 2017-08-16 9:30AM EDT | 206.00 | 14.76 | 10.65 | 11.75 | 0.00 | - | 3 | 0 | 62.31% |
| DIA170818C00207000 | 2017-08-16 11:14AM EDT | 207.00 | 14.01 | 9.75 | 10.60 | 0.00 | - | 62 | 0 | 55.66% |
| DIA170818C00208000 | 2017-08-18 9:39AM EDT | 208.00 | 8.81 | 8.45 | 9.55 | -1.04 | -10.56% | 1 | 1 | 71.58% |
| DIA170818C00209000 | 2017-08-17 3:14PM EDT | 209.00 | 9.56 | 7.55 | 8.80 | 0.00 | - | 62 | 0 | 75.39% |
| DIA170818C00210000 | 2017-08-17 3:45PM EDT | 210.00 | 8.00 | 6.70 | 7.75 | 0.00 | - | 466 | 0 | 67.38% |
| DIA170818C00211000 | 2017-08-17 3:45PM EDT | 211.00 | 7.00 | 5.65 | 6.60 | 0.00 | - | 75 | 0 | 55.96% |
| DIA170818C00212000 | 2017-08-18 12:29PM EDT | 212.00 | 5.16 | 4.90 | 5.20 | -0.89 | -14.71% | 154 | 151 | 33.69% |
| DIA170818C00212500 | 2017-08-14 12:21PM EDT | 212.50 | 7.87 | 4.35 | 4.75 | 0.00 | - | 4 | 0 | 33.59% |
| DIA170818C00213000 | 2017-08-17 3:59PM EDT | 213.00 | 4.85 | 3.90 | 4.25 | 0.00 | - | 39 | 15 | 30.86% |
| DIA170818C00214000 | 2017-08-18 12:12PM EDT | 214.00 | 3.10 | 2.89 | 3.30 | -1.40 | -31.11% | 1 | 1 | 27.20% |
| DIA170818C00215000 | 2017-08-18 12:38PM EDT | 215.00 | 2.20 | 1.89 | 2.25 | -0.70 | -24.14% | 72 | 68 | 19.43% |
| DIA170818C00216000 | 2017-08-18 1:47PM EDT | 216.00 | 1.23 | 0.93 | 1.31 | -0.67 | -35.26% | 220 | 492 | 14.70% |
| DIA170818C00217000 | 2017-08-18 2:15PM EDT | 217.00 | 0.30 | 0.23 | 0.38 | -0.65 | -68.42% | 2,061 | 922 | 7.94% |
| DIA170818C00217500 | 2017-08-18 2:20PM EDT | 217.50 | 0.08 | 0.06 | 0.15 | -0.52 | -86.67% | 391 | 1,496 | 7.28% |
| DIA170818C00218000 | 2017-08-18 2:07PM EDT | 218.00 | 0.06 | 0.01 | 0.06 | -0.32 | -84.21% | 895 | 2,129 | 7.67% |
| DIA170818C00219000 | 2017-08-18 2:07PM EDT | 219.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 139 | 3,154 | 9.96% |
| DIA170818C00220000 | 2017-08-18 1:51PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 51 | 2,408 | 12.50% |
| DIA170818C00221000 | 2017-08-17 4:11PM EDT | 221.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 261 | 1,925 | 16.02% |
| DIA170818C00222000 | 2017-08-18 10:21AM EDT | 222.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 7,933 | 19.53% |
| DIA170818C00222500 | 2017-08-17 10:38AM EDT | 222.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 488 | 23.05% |
| DIA170818C00223000 | 2017-08-17 3:13PM EDT | 223.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 842 | 22.66% |
| DIA170818C00224000 | 2017-08-18 9:34AM EDT | 224.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 7,319 | 28.52% |
| DIA170818C00225000 | 2017-08-17 9:30AM EDT | 225.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,313 | 28.91% |
| DIA170818C00227500 | 2017-08-11 9:34AM EDT | 227.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 39.84% |
| DIA170818C00230000 | 2017-08-02 11:20AM EDT | 230.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 100 | 50.78% |
| DIA170818C00232500 | 2017-08-07 10:32AM EDT | 232.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 2 | 51.56% |
| DIA170818C00235000 | 2017-08-07 12:07PM EDT | 235.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 20 | 50 | 57.81% |
| DIA170818C00240000 | 2017-06-13 9:32AM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 30 | 75.00% |
PutsforAugust 18, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA170818P00140000 | 2017-06-22 5:27PM EDT | 140.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 304.69% |
| DIA170818P00145000 | 2017-06-05 12:29PM EDT | 145.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 25 | 75 | 309.38% |
| DIA170818P00150000 | 2017-06-15 11:39AM EDT | 150.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 25 | 225 | 273.44% |
| DIA170818P00155000 | 2017-08-09 10:02AM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 250 | 228.13% |
| DIA170818P00160000 | 2017-08-17 10:45AM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 165 | 198.44% |
| DIA170818P00161000 | 2017-08-17 11:09AM EDT | 161.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 196.88% |
| DIA170818P00165000 | 2017-07-21 11:47PM EDT | 165.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 187.50% |
| DIA170818P00166000 | 2017-08-09 3:36PM EDT | 166.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 2 | 190.63% |
| DIA170818P00167000 | 2017-07-31 10:16AM EDT | 167.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 30 | 181.25% |
| DIA170818P00169000 | 2017-06-30 11:53PM EDT | 169.00 | 0.16 | 0.05 | 0.13 | 0.00 | - | 1 | 1 | 212.50% |
| DIA170818P00170000 | 2017-08-07 9:42AM EDT | 170.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 3 | 3 | 168.75% |
| DIA170818P00171000 | 2017-08-10 3:54PM EDT | 171.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 170.31% |
| DIA170818P00172000 | 2017-08-17 12:29PM EDT | 172.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 26 | 156.25% |
| DIA170818P00173000 | 2017-07-20 3:07PM EDT | 173.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 11 | 162.50% |
| DIA170818P00174000 | 2017-08-10 3:48PM EDT | 174.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 159.38% |
| DIA170818P00175000 | 2017-07-24 1:13PM EDT | 175.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 12 | 107 | 162.50% |
| DIA170818P00176000 | 2017-07-12 10:54AM EDT | 176.00 | 0.08 | 0.02 | 0.09 | 0.00 | - | 10 | 15 | 170.31% |
| DIA170818P00177000 | 2017-08-10 12:47PM EDT | 177.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 151.56% |
| DIA170818P00178000 | 2017-07-28 11:56PM EDT | 178.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 8 | 8 | 153.13% |
| DIA170818P00179000 | 2017-06-30 11:53PM EDT | 179.00 | 0.20 | 0.13 | 0.21 | 0.00 | - | 5 | 5 | 185.55% |
| DIA170818P00180000 | 2017-08-11 2:21PM EDT | 180.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 153 | 140.63% |
| DIA170818P00182000 | 2017-07-18 9:47AM EDT | 182.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 3 | 4 | 142.19% |
| DIA170818P00183000 | 2017-08-10 10:54AM EDT | 183.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 7 | 134.38% |
| DIA170818P00184000 | 2017-08-10 10:59AM EDT | 184.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 15 | 130.47% |
| DIA170818P00185000 | 2017-08-17 10:45AM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 17 | 109.38% |
| DIA170818P00186000 | 2017-08-10 11:11AM EDT | 186.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 28 | 120.31% |
| DIA170818P00187000 | 2017-08-17 10:22AM EDT | 187.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 64 | 103.13% |
| DIA170818P00187500 | 2017-08-03 4:26PM EDT | 187.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 44 | 0 | 112.50% |
| DIA170818P00188000 | 2017-08-03 1:02PM EDT | 188.00 | 0.03 | 0.00 | 0.06 | -0.36 | -92.31% | 12 | 33 | 113.28% |
| DIA170818P00189000 | 2017-08-17 12:29PM EDT | 189.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 139 | 96.88% |
| DIA170818P00190000 | 2017-08-10 1:21PM EDT | 190.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 92 | 242 | 109.38% |
| DIA170818P00191000 | 2017-08-10 10:54AM EDT | 191.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 24 | 28 | 107.03% |
| DIA170818P00192000 | 2017-08-09 3:36PM EDT | 192.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 634 | 103.52% |
| DIA170818P00192500 | 2017-07-28 11:56PM EDT | 192.50 | 0.10 | 0.06 | 0.12 | 0.00 | - | 200 | 200 | 112.11% |
| DIA170818P00193000 | 2017-08-10 3:54PM EDT | 193.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 1,630 | 100.78% |
| DIA170818P00194000 | 2017-08-10 3:48PM EDT | 194.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 123 | 97.27% |
| DIA170818P00195000 | 2017-08-11 1:12PM EDT | 195.00 | 0.05 | 0.02 | 0.11 | +0.02 | +66.67% | 4 | 182 | 96.88% |
| DIA170818P00196000 | 2017-08-16 2:33PM EDT | 196.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 81 | 73.44% |
| DIA170818P00196500 | 2017-08-03 4:26PM EDT | 196.50 | 0.07 | 0.03 | 0.10 | 0.00 | - | 5 | 5 | 90.63% |
| DIA170818P00197000 | 2017-08-10 1:22PM EDT | 197.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 70 | 89.84% |
| DIA170818P00197500 | 2017-08-03 4:26PM EDT | 197.50 | 0.06 | 0.04 | 0.11 | 0.00 | - | 68 | 0 | 88.67% |
| DIA170818P00198000 | 2017-08-08 11:12AM EDT | 198.00 | 0.01 | 0.02 | 0.13 | 0.00 | - | 2 | 227 | 86.72% |
| DIA170818P00199000 | 2017-08-18 10:56AM EDT | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 172 | 59.38% |
| DIA170818P00199500 | 2017-08-11 5:06PM EDT | 199.50 | 0.08 | 0.04 | 0.14 | 0.00 | - | 14 | 0 | 83.01% |
| DIA170818P00200000 | 2017-08-17 11:47AM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 416 | 56.25% |
| DIA170818P00201000 | 2017-08-18 1:59PM EDT | 201.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 170 | 57.03% |
| DIA170818P00202000 | 2017-08-17 3:48PM EDT | 202.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 234 | 53.13% |
| DIA170818P00202500 | 2017-07-28 11:56PM EDT | 202.50 | 0.21 | 0.15 | 0.21 | 0.00 | - | 70 | 70 | 80.08% |
| DIA170818P00203000 | 2017-08-18 1:16PM EDT | 203.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 156 | 50.00% |
| DIA170818P00204000 | 2017-08-18 10:56AM EDT | 204.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 188 | 51.17% |
| DIA170818P00205000 | 2017-08-18 10:30AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 1,017 | 43.75% |
| DIA170818P00206000 | 2017-08-18 10:02AM EDT | 206.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 736 | 40.63% |
| DIA170818P00207000 | 2017-08-18 11:45AM EDT | 207.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 7 | 393 | 40.63% |
| DIA170818P00207500 | 2017-08-17 12:12PM EDT | 207.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 41.02% |
| DIA170818P00208000 | 2017-08-18 2:02PM EDT | 208.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 2,267 | 36.72% |
| DIA170818P00209000 | 2017-08-18 1:47PM EDT | 209.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 38 | 856 | 33.20% |
| DIA170818P00210000 | 2017-08-18 2:03PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 1,297 | 26.95% |
| DIA170818P00211000 | 2017-08-18 1:42PM EDT | 211.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 13 | 4,408 | 27.74% |
| DIA170818P00212000 | 2017-08-18 11:08AM EDT | 212.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 24 | 8,652 | 20.31% |
| DIA170818P00212500 | 2017-08-18 9:48AM EDT | 212.50 | 0.06 | 0.00 | 0.04 | +0.03 | +100.00% | 6 | 345 | 22.85% |
| DIA170818P00213000 | 2017-08-18 12:34PM EDT | 213.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 460 | 1,104 | 18.36% |
| DIA170818P00214000 | 2017-08-18 11:54AM EDT | 214.00 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 357 | 8,961 | 15.63% |
| DIA170818P00215000 | 2017-08-17 11:21AM EDT | 215.00 | 0.08 | 0.10 | 0.11 | +0.06 | +300.00% | 133 | 2,628 | 15.72% |
| DIA170818P00216000 | 2017-08-18 2:15PM EDT | 216.00 | 0.02 | 0.01 | 0.04 | -0.32 | -94.12% | 674 | 1,655 | 7.23% |
| DIA170818P00217000 | 2017-08-18 2:15PM EDT | 217.00 | 0.21 | 0.21 | 0.30 | -0.42 | -66.67% | 1,658 | 1,076 | 7.03% |
| DIA170818P00217500 | 2017-08-18 1:35PM EDT | 217.50 | 0.44 | 0.51 | 0.64 | -0.36 | -45.00% | 247 | 1,032 | 8.06% |
| DIA170818P00218000 | 2017-08-18 2:21PM EDT | 218.00 | 1.05 | 1.00 | 1.13 | +0.02 | +1.94% | 1,394 | 2,963 | 11.33% |
| DIA170818P00219000 | 2017-08-18 2:23PM EDT | 219.00 | 2.04 | 1.93 | 2.11 | +0.29 | +16.57% | 301 | 2,442 | 16.70% |
| DIA170818P00220000 | 2017-08-18 2:22PM EDT | 220.00 | 3.07 | 2.97 | 3.15 | +0.32 | +11.64% | 603 | 2,494 | 23.73% |
| DIA170818P00221000 | 2017-08-18 1:53PM EDT | 221.00 | 3.86 | 3.90 | 4.10 | +0.31 | +8.73% | 64 | 1,626 | 26.66% |
| DIA170818P00222000 | 2017-08-18 11:23AM EDT | 222.00 | 5.39 | 4.50 | 5.10 | +1.35 | +33.42% | 14 | 471 | 31.45% |
| DIA170818P00222500 | 2017-08-18 10:36AM EDT | 222.50 | 5.85 | 4.90 | 5.60 | +3.35 | +134.00% | 50 | 65 | 33.79% |
| DIA170818P00223000 | 2017-08-18 11:48AM EDT | 223.00 | 6.00 | 5.45 | 6.10 | +1.90 | +46.34% | 2 | 72 | 36.04% |
| DIA170818P00224000 | 2017-08-08 3:43PM EDT | 224.00 | 3.80 | 4.70 | 6.45 | 0.00 | - | 2 | 4 | 0.00% |
| DIA170818P00225000 | 2017-08-17 11:09AM EDT | 225.00 | 5.70 | 7.50 | 8.30 | 0.00 | - | 1 | 117 | 55.86% |
| DIA170818P00230000 | 2017-08-01 2:47PM EDT | 230.00 | 11.00 | 9.50 | 11.45 | 0.00 | - | 2 | 2 | 0.00% |
