DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA181221C001250002018-11-21 2:23PM EST125.00121.400.000.000.00-200.00%
DIA181221C001300002018-11-15 1:58PM EST130.00122.810.000.000.00-300.00%
DIA181221C001350002018-11-15 1:58PM EST135.00118.000.000.000.00-600.00%
DIA181221C001400002018-11-15 1:59PM EST140.00113.010.000.000.00-4000.00%
DIA181221C001500002018-11-15 9:56AM EST150.00100.300.000.000.00-700.00%
DIA181221C001550002018-11-01 3:33PM EST155.0092.650.000.000.00-20000.00%
DIA181221C001650002018-09-21 10:53PM EST165.0085.900.000.000.00-300.00%
DIA181221C001700002018-11-15 1:59PM EST170.0083.000.000.000.00-1100.00%
DIA181221C001750002018-11-01 3:33PM EST175.0073.100.000.000.00-2000.00%
DIA181221C001780002018-07-20 10:44PM EST178.0072.900.000.000.00-200.00%
DIA181221C001790002018-08-24 10:51PM EST179.0078.400.000.000.00-200.00%
DIA181221C001800002018-10-16 2:30PM EST180.0077.150.000.000.00-200.00%
DIA181221C001830002018-09-21 10:53PM EST183.0065.350.000.000.00-100.00%
DIA181221C001840002018-12-06 2:29PM EST184.0062.900.000.000.00-300.00%
DIA181221C001850002018-10-16 2:51PM EST185.0073.100.000.000.00-200.00%
DIA181221C001880002018-07-27 5:00PM EST188.0064.950.000.000.00-2200.00%
DIA181221C001890002018-07-25 12:42PM EST189.0063.600.000.000.00-200.00%
DIA181221C001900002018-11-14 11:37AM EST190.0061.950.000.000.00-3500.00%
DIA181221C001910002018-07-26 11:58AM EST191.0064.510.000.000.00-2200.00%
DIA181221C001920002018-07-20 10:44PM EST192.0059.200.000.000.00-200.00%
DIA181221C001950002018-09-17 12:40PM EST195.0066.350.000.000.00-200.00%
DIA181221C001960002018-07-27 5:00PM EST196.0057.250.000.000.00-11800.00%
DIA181221C001990002018-07-30 9:24AM EST199.0056.150.000.000.00-200.00%
DIA181221C002000002018-11-27 11:14AM EST200.0046.350.000.000.00-200.00%
DIA181221C002030002018-08-16 2:24PM EST203.0053.720.000.000.00-1000.00%
DIA181221C002050002018-12-17 10:15AM EST205.0035.200.000.000.00-700.00%
DIA181221C002060002018-12-17 10:12AM EST206.0033.930.000.000.00-300.00%
DIA181221C002070002018-08-16 2:42PM EST207.0049.670.000.000.00-1000.00%
DIA181221C002080002018-08-16 2:51PM EST208.0048.570.000.000.00-1000.00%
DIA181221C002100002018-11-15 2:38PM EST210.0043.600.000.000.00-700.00%
DIA181221C002110002018-12-06 3:10PM EST211.0036.750.000.000.00-300.00%
DIA181221C002125002018-12-14 11:47PM EST212.5032.100.000.000.00-200.00%
DIA181221C002130002018-12-07 1:46PM EST213.0033.250.000.000.00-300.00%
DIA181221C002140002018-12-06 9:30AM EST214.0033.400.000.000.00-300.00%
DIA181221C002150002018-08-20 2:46PM EST215.0044.050.000.000.00-1200.00%
DIA181221C002160002018-12-06 2:40PM EST216.0030.850.000.000.00-400.00%
DIA181221C002170002018-12-04 2:45PM EST217.0036.050.000.000.00-200.00%
DIA181221C002180002018-12-07 10:36AM EST218.0029.950.000.000.00-300.00%
DIA181221C002190002018-12-04 2:34PM EST219.0033.650.000.000.00-900.00%
DIA181221C002200002018-12-17 2:09PM EST220.0017.800.000.000.00-100.00%
DIA181221C002210002018-12-11 12:08PM EST221.0023.700.000.000.00-100.00%
DIA181221C002220002018-12-12 11:33AM EST222.0025.750.000.000.00-400.00%
DIA181221C002225002018-12-14 11:47PM EST222.5018.200.000.000.00-400.00%
DIA181221C002230002018-12-04 2:34PM EST223.0029.700.000.000.00-300.00%
DIA181221C002240002018-12-10 12:12PM EST224.0017.500.000.000.00-200.00%
DIA181221C002250002018-12-17 11:10AM EST225.0016.300.000.000.00-7100.00%
DIA181221C002260002018-12-17 1:20PM EST226.0012.990.000.000.00-600.00%
DIA181221C002275002018-12-10 11:32AM EST227.5014.250.000.000.00-300.00%
DIA181221C002290002018-12-17 1:28PM EST229.0010.530.000.000.00-1000.00%
DIA181221C002300002018-12-17 4:08PM EST230.007.900.000.000.00-4400.00%
DIA181221C002320002018-12-17 3:30PM EST232.005.500.000.000.00-6200.00%
DIA181221C002325002018-12-17 1:36PM EST232.506.800.000.000.00-1000.00%
DIA181221C002330002018-12-17 3:33PM EST233.004.950.000.000.00-1900.00%
DIA181221C002340002018-12-17 3:42PM EST234.004.120.000.000.00-5600.00%
DIA181221C002350002018-12-17 4:00PM EST235.003.800.000.000.00-1,61800.00%
DIA181221C002360002018-12-17 4:07PM EST236.003.500.000.000.00-31200.00%
DIA181221C002370002018-12-17 4:12PM EST237.002.970.000.000.00-55300.39%
DIA181221C002375002018-12-17 4:03PM EST237.502.600.000.000.00-96500.78%
DIA181221C002400002018-12-17 4:13PM EST240.001.660.000.000.00-1,67203.13%
DIA181221C002405002018-12-17 4:00PM EST240.501.400.000.000.00-52903.13%
DIA181221C002415002018-12-17 4:08PM EST241.501.170.000.000.00-13706.25%
DIA181221C002420002018-12-17 3:55PM EST242.000.890.000.000.00-66506.25%
DIA181221C002425002018-12-17 4:08PM EST242.500.930.000.000.00-1,00006.25%
DIA181221C002430002018-12-17 3:56PM EST243.000.660.000.000.00-59506.25%
DIA181221C002435002018-12-17 3:34PM EST243.500.550.000.000.00-99406.25%
DIA181221C002440002018-12-17 3:49PM EST244.000.410.000.000.00-62806.25%
DIA181221C002445002018-12-17 3:47PM EST244.500.400.000.000.00-36606.25%
DIA181221C002450002018-12-17 4:01PM EST245.000.440.000.000.00-1,59506.25%
DIA181221C002455002018-12-17 3:38PM EST245.500.320.000.000.00-31606.25%
DIA181221C002460002018-12-17 3:24PM EST246.000.270.000.000.00-50106.25%
DIA181221C002465002018-12-17 3:49PM EST246.500.200.000.000.00-62012.50%
DIA181221C002470002018-12-17 3:49PM EST247.000.190.000.000.00-166012.50%
DIA181221C002475002018-12-17 3:45PM EST247.500.180.000.000.00-28012.50%
DIA181221C002480002018-12-17 3:40PM EST248.000.140.000.000.00-357012.50%
DIA181221C002485002018-12-17 12:55PM EST248.500.200.000.000.00-17012.50%
DIA181221C002490002018-12-17 3:55PM EST249.000.110.000.000.00-46012.50%
DIA181221C002495002018-12-17 3:31PM EST249.500.090.000.000.00-20012.50%
DIA181221C002500002018-12-17 4:03PM EST250.000.100.000.000.00-818012.50%
DIA181221C002505002018-12-17 2:42PM EST250.500.110.000.000.00-49012.50%
DIA181221C002510002018-12-17 3:19PM EST251.000.070.000.000.00-61012.50%
DIA181221C002515002018-12-17 2:14PM EST251.500.090.000.000.00-13012.50%
DIA181221C002520002018-12-17 3:36PM EST252.000.050.000.000.00-37012.50%
DIA181221C002525002018-12-17 1:49PM EST252.500.070.000.000.00-9012.50%
DIA181221C002530002018-12-17 3:03PM EST253.000.040.000.000.00-45012.50%
DIA181221C002535002018-12-17 12:16PM EST253.500.070.000.000.00-20012.50%
DIA181221C002540002018-12-17 3:41PM EST254.000.050.000.000.00-63012.50%
DIA181221C002545002018-12-17 12:34PM EST254.500.050.000.000.00-1012.50%
DIA181221C002550002018-12-17 4:03PM EST255.000.060.000.000.00-453012.50%
DIA181221C002555002018-12-17 9:30AM EST255.500.060.000.000.00-10012.50%
DIA181221C002560002018-12-17 1:39PM EST256.000.040.000.000.00-15012.50%
DIA181221C002565002018-12-17 11:54AM EST256.500.040.000.000.00-4012.50%
DIA181221C002570002018-12-17 3:33PM EST257.000.040.000.000.00-228012.50%
DIA181221C002575002018-12-17 3:38PM EST257.500.050.000.000.00-1012.50%
DIA181221C002580002018-12-17 3:52PM EST258.000.050.000.000.00-31025.00%
DIA181221C002585002018-12-14 10:22AM EST258.500.060.000.000.00-1025.00%
DIA181221C002590002018-12-17 3:23PM EST259.000.030.000.000.00-36025.00%
DIA181221C002595002018-12-11 2:28PM EST259.500.130.000.000.00-11025.00%
DIA181221C002600002018-12-17 3:40PM EST260.000.050.000.000.00-166025.00%
DIA181221C002610002018-12-17 3:55PM EST261.000.050.000.000.00-38025.00%
DIA181221C002620002018-12-17 3:27PM EST262.000.030.000.000.00-10025.00%
DIA181221C002625002018-12-13 12:33PM EST262.500.040.000.000.00-12025.00%
DIA181221C002630002018-12-17 3:32PM EST263.000.040.000.000.00-402025.00%
DIA181221C002640002018-12-17 3:34PM EST264.000.030.000.000.00-773025.00%
DIA181221C002650002018-12-17 2:31PM EST265.000.020.000.000.00-10025.00%
DIA181221C002660002018-12-17 2:54PM EST266.000.020.000.000.00-19025.00%
DIA181221C002670002018-12-17 3:30PM EST267.000.030.000.000.00-143025.00%
DIA181221C002675002018-12-17 3:30PM EST267.500.020.000.000.00-233025.00%
DIA181221C002680002018-12-17 3:30PM EST268.000.020.000.000.00-175025.00%
DIA181221C002690002018-12-17 10:35AM EST269.000.020.000.000.00-1025.00%
DIA181221C002700002018-12-17 1:05PM EST270.000.020.000.000.00-26025.00%
DIA181221C002710002018-12-07 12:58PM EST271.000.030.000.000.00-1025.00%
DIA181221C002720002018-12-06 12:26PM EST272.000.030.000.000.00-97025.00%
DIA181221C002725002018-12-06 9:31AM EST272.500.100.000.000.00-12025.00%
DIA181221C002730002018-12-06 9:31AM EST273.000.100.000.000.00-4025.00%
DIA181221C002740002018-12-06 9:31AM EST274.000.090.000.000.00-39025.00%
DIA181221C002750002018-12-17 2:46PM EST275.000.010.000.000.00-2,070025.00%
DIA181221C002760002018-12-03 4:10PM EST276.000.090.000.000.00-16025.00%
DIA181221C002770002018-12-03 12:41PM EST277.000.070.000.000.00-33025.00%
DIA181221C002775002018-12-03 3:52PM EST277.500.060.000.000.00-20025.00%
DIA181221C002780002018-12-03 3:20PM EST278.000.060.000.000.00-107025.00%
DIA181221C002800002018-12-06 10:52AM EST280.000.020.000.000.00-10025.00%
DIA181221C002850002018-12-17 3:31PM EST285.000.010.000.000.00-60050.00%
DIA181221C002900002018-12-03 1:33PM EST290.000.020.000.000.00-1050.00%
DIA181221C002950002018-12-11 10:27AM EST295.000.010.000.000.00-2050.00%
DIA181221C003000002018-10-25 8:57AM EST300.000.020.000.000.00-10050.00%
DIA181221C003100002018-12-06 10:13AM EST310.000.020.000.000.00-90050.00%
DIA181221C003150002018-11-19 10:00AM EST315.000.020.000.000.00-1050.00%
DIA181221C003250002018-06-21 9:39AM EST325.000.090.000.000.00-2050.00%
DIA181221C003350002018-08-06 11:14AM EST335.000.040.000.000.00-10050.00%
DIA181221C003400002018-07-27 5:00PM EST340.000.050.000.000.00-1050.00%
DIA181221C003450002018-07-30 9:59AM EST345.000.040.000.000.00-3050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA181221P001250002018-12-06 9:30AM EST125.000.010.000.000.00-10050.00%
DIA181221P001300002018-10-12 12:29PM EST130.000.050.000.000.00-5050.00%
DIA181221P001350002018-09-14 2:46PM EST135.000.030.000.000.00-3050.00%
DIA181221P001400002018-12-06 9:30AM EST140.000.020.000.000.00-1050.00%
DIA181221P001450002018-11-01 9:43AM EST145.000.040.000.000.00-50.00%12050.00%
DIA181221P001500002018-10-30 2:32PM EST150.000.090.000.000.00-5050.00%
DIA181221P001550002018-11-07 9:36AM EST155.000.020.000.000.00-20050.00%
DIA181221P001600002018-12-12 10:22AM EST160.000.010.000.000.00-2050.00%
DIA181221P001650002018-11-20 11:29AM EST165.000.020.000.000.00-10050.00%
DIA181221P001700002018-11-15 10:19AM EST170.000.060.000.000.00-10050.00%
DIA181221P001710002018-11-08 12:09PM EST171.000.030.000.000.00-3050.00%
DIA181221P001720002018-11-20 10:55AM EST172.000.040.000.000.00-10050.00%
DIA181221P001730002018-11-20 10:56AM EST173.000.030.000.000.00-10050.00%
DIA181221P001740002018-11-20 10:56AM EST174.000.040.000.000.00-10050.00%
DIA181221P001750002018-09-25 10:35AM EST175.000.100.000.000.00-20050.00%
DIA181221P001760002018-10-26 10:42AM EST176.000.260.000.000.00-2050.00%
DIA181221P001770002018-09-25 10:34AM EST177.000.100.000.000.00-10050.00%
DIA181221P001780002018-11-20 10:57AM EST178.000.040.000.000.00-13050.00%
DIA181221P001790002018-11-20 10:57AM EST179.000.040.000.000.00-10050.00%
DIA181221P001810002018-10-03 1:24PM EST181.000.100.000.000.00-4050.00%
DIA181221P001820002018-11-21 10:45AM EST182.000.060.000.000.00-10050.00%
DIA181221P001830002018-11-21 10:45AM EST183.000.060.000.000.00-10050.00%
DIA181221P001840002018-11-21 10:45AM EST184.000.070.000.000.00-10050.00%
DIA181221P001850002018-11-21 10:45AM EST185.000.070.000.000.00-5050.00%
DIA181221P001860002018-11-21 10:46AM EST186.000.070.000.000.00-5050.00%
DIA181221P001890002018-12-06 10:45AM EST189.000.050.000.000.00-5050.00%
DIA181221P001900002018-12-06 10:45AM EST190.000.050.000.000.00-5050.00%
DIA181221P001910002018-12-14 3:50PM EST191.000.010.000.000.00-4050.00%
DIA181221P001930002018-12-06 9:31AM EST193.000.350.000.000.00-1050.00%
DIA181221P001940002018-11-29 10:41AM EST194.000.040.000.000.00-10050.00%
DIA181221P001960002018-11-27 3:15PM EST196.000.060.000.000.00-2050.00%
DIA181221P001970002018-12-06 9:31AM EST197.000.440.000.000.00-2050.00%
DIA181221P001980002018-12-10 11:03AM EST198.000.080.000.000.00-26050.00%
DIA181221P001990002018-12-17 3:31PM EST199.000.040.000.000.00-2025.00%
DIA181221P002000002018-12-10 1:52PM EST200.000.050.000.000.00-65025.00%
DIA181221P002010002018-12-04 1:30PM EST201.000.090.000.000.00-7025.00%
DIA181221P002020002018-12-06 9:30AM EST202.000.500.000.000.00-4025.00%
DIA181221P002030002018-12-04 11:33AM EST203.000.040.000.000.00-4025.00%
DIA181221P002040002018-12-06 1:20PM EST204.000.180.000.000.00-8025.00%
DIA181221P002050002018-12-11 11:03AM EST205.000.030.000.000.00-10025.00%
DIA181221P002060002018-12-11 11:03AM EST206.000.030.000.000.00-10025.00%
DIA181221P002070002018-12-11 11:02AM EST207.000.040.000.000.00-10025.00%
DIA181221P002080002018-12-11 11:01AM EST208.000.040.000.000.00-10025.00%
DIA181221P002100002018-12-17 2:59PM EST210.000.080.000.000.00-14025.00%
DIA181221P002120002018-12-14 10:37AM EST212.000.040.000.000.00-5025.00%
DIA181221P002125002018-12-14 11:47PM EST212.500.050.000.000.00-5025.00%
DIA181221P002130002018-12-03 11:20AM EST213.000.090.000.000.00-10025.00%
DIA181221P002150002018-12-17 3:38PM EST215.000.150.000.000.00-1025.00%
DIA181221P002160002018-12-10 9:54AM EST216.000.280.000.000.00-29025.00%
DIA181221P002170002018-12-17 3:42PM EST217.000.210.000.000.00-299025.00%
DIA181221P002175002018-12-10 1:31PM EST217.500.280.000.000.00-10012.50%
DIA181221P002180002018-12-17 3:31PM EST218.000.210.000.000.00-51012.50%
DIA181221P002190002018-12-17 2:40PM EST219.000.160.000.000.00-5012.50%
DIA181221P002200002018-12-17 3:45PM EST220.000.280.000.000.00-38012.50%
DIA181221P002210002018-12-17 3:25PM EST221.000.260.000.000.00-10012.50%
DIA181221P002220002018-12-14 2:43PM EST222.000.140.000.000.00-11012.50%
DIA181221P002225002018-12-17 3:25PM EST222.500.340.000.000.00-100012.50%
DIA181221P002230002018-12-17 2:26PM EST223.000.280.000.000.00-1012.50%
DIA181221P002240002018-12-17 3:00PM EST224.000.310.000.000.00-13012.50%
DIA181221P002250002018-12-17 4:14PM EST225.000.420.000.000.00-623012.50%
DIA181221P002260002018-12-17 3:59PM EST226.000.550.000.000.00-15012.50%
DIA181221P002270002018-12-17 4:07PM EST227.000.580.000.000.00-20012.50%
DIA181221P002275002018-12-17 3:51PM EST227.500.870.000.000.00-3606.25%
DIA181221P002280002018-12-17 4:14PM EST228.000.640.000.000.00-9606.25%
DIA181221P002290002018-12-17 4:06PM EST229.000.810.000.000.00-24606.25%
DIA181221P002300002018-12-17 3:55PM EST230.001.250.000.000.00-95306.25%
DIA181221P002310002018-12-17 4:08PM EST231.001.130.000.000.00-31506.25%
DIA181221P002320002018-12-17 4:06PM EST232.001.420.000.000.00-26006.25%
DIA181221P002325002018-12-17 3:36PM EST232.502.140.000.000.00-18203.13%
DIA181221P002330002018-12-17 4:05PM EST233.001.760.000.000.00-22803.13%
DIA181221P002340002018-12-17 4:00PM EST234.002.140.000.000.00-28703.13%
DIA181221P002350002018-12-17 3:59PM EST235.002.640.000.000.00-1,44601.56%
DIA181221P002360002018-12-17 3:57PM EST236.003.250.000.000.00-1,11300.78%
DIA181221P002370002018-12-17 4:06PM EST237.003.300.000.000.00-33500.00%
DIA181221P002375002018-12-17 3:56PM EST237.504.050.000.000.00-45800.00%
DIA181221P002380002018-12-17 3:51PM EST238.004.600.000.000.00-78400.00%
DIA181221P002390002018-12-17 3:59PM EST239.004.600.000.000.00-4,83900.00%
DIA181221P002400002018-12-17 3:59PM EST240.005.300.000.000.00-1,81800.00%
DIA181221P002405002018-12-17 3:22PM EST240.505.650.000.000.00-7300.00%
DIA181221P002410002018-12-17 3:59PM EST241.006.050.000.000.00-41400.00%
DIA181221P002415002018-12-17 2:21PM EST241.505.440.000.000.00-20900.00%
DIA181221P002420002018-12-17 3:56PM EST242.007.260.000.000.00-41000.00%
DIA181221P002425002018-12-17 3:58PM EST242.507.400.000.000.00-43000.00%
DIA181221P002430002018-12-17 3:57PM EST243.008.000.000.000.00-14800.00%
DIA181221P002435002018-12-17 2:21PM EST243.506.950.000.000.00-1600.00%
DIA181221P002440002018-12-17 3:49PM EST244.009.790.000.000.00-36900.00%
DIA181221P002445002018-12-17 3:40PM EST244.509.820.000.000.00-1700.00%
DIA181221P002450002018-12-17 3:49PM EST245.0010.450.000.000.00-63200.00%
DIA181221P002455002018-12-17 12:55PM EST245.507.570.000.000.00-700.00%
DIA181221P002460002018-12-17 3:49PM EST246.0011.590.000.000.00-7200.00%
DIA181221P002465002018-12-17 2:21PM EST246.509.450.000.000.00-1900.00%
DIA181221P002470002018-12-17 3:33PM EST247.0011.840.000.000.00-2500.00%
DIA181221P002475002018-12-17 1:36PM EST247.5010.100.000.000.00-300.00%
DIA181221P002480002018-12-17 3:36PM EST248.0013.050.000.000.00-6100.00%
DIA181221P002485002018-12-17 2:36PM EST248.5011.600.000.000.00-500.00%
DIA181221P002490002018-12-17 3:47PM EST249.0013.870.000.000.00-2400.00%
DIA181221P002495002018-12-17 9:43AM EST249.5011.660.000.000.00-100.00%
DIA181221P002500002018-12-17 3:36PM EST250.0015.000.000.000.00-3900.00%
DIA181221P002505002018-12-17 2:36PM EST250.5013.510.000.000.00-400.00%
DIA181221P002510002018-12-17 1:33PM EST251.0013.050.000.000.00-1400.00%
DIA181221P002515002018-12-11 11:18AM EST251.507.750.000.000.00-400.00%
DIA181221P002520002018-12-17 3:24PM EST252.0016.300.000.000.00-3200.00%
DIA181221P002525002018-12-14 1:57PM EST252.5011.250.000.000.00-800.00%
DIA181221P002530002018-12-17 2:19PM EST253.0016.000.000.000.00-2500.00%
DIA181221P002535002018-12-14 10:11AM EST253.509.860.000.000.00-200.00%
DIA181221P002540002018-12-17 2:32PM EST254.0016.910.000.000.00-4200.00%
DIA181221P002545002018-12-07 11:13AM EST254.509.550.000.000.00-100.00%
DIA181221P002550002018-12-17 2:21PM EST255.0017.700.000.000.00-3900.00%
DIA181221P002555002018-12-12 10:22AM EST255.508.750.000.000.00-1000.00%
DIA181221P002560002018-12-17 1:43PM EST256.0018.150.000.000.00-1000.00%
DIA181221P002565002018-12-17 1:07PM EST256.5017.900.000.000.00-1300.00%
DIA181221P002570002018-12-17 3:46PM EST257.0021.850.000.000.00-900.00%
DIA181221P002575002018-12-17 1:43PM EST257.5019.650.000.000.00-1200.00%
DIA181221P002580002018-12-17 11:10AM EST258.0017.330.000.000.00-1500.00%
DIA181221P002585002018-12-06 9:37AM EST258.5012.600.000.000.00-1000.00%
DIA181221P002590002018-12-17 2:54PM EST259.0022.450.000.000.00-300.00%
DIA181221P002595002018-12-17 9:48AM EST259.5021.400.000.000.00-300.00%
DIA181221P002600002018-12-17 2:03PM EST260.0023.000.000.000.00-500.00%
DIA181221P002610002018-12-14 3:09PM EST261.0020.100.000.000.00-200.00%
DIA181221P002620002018-12-17 3:43PM EST262.0026.700.000.000.00-400.00%
DIA181221P002625002018-12-04 10:58AM EST262.506.950.000.000.00-200.00%
DIA181221P002630002018-12-10 9:55AM EST263.0021.280.000.000.00-100.00%
DIA181221P002640002018-12-17 3:49PM EST264.0029.380.000.000.00-800.00%
DIA181221P002650002018-12-14 3:41PM EST265.0024.280.000.000.00-200.00%
DIA181221P002660002018-12-14 3:03PM EST266.0024.770.000.000.00-300.00%
DIA181221P002670002018-12-10 10:39AM EST267.0025.600.000.000.00-200.00%
DIA181221P002680002018-12-03 11:43AM EST268.0011.500.000.000.00-1000.00%
DIA181221P002690002018-12-04 12:29PM EST269.0015.790.000.000.00-100.00%
DIA181221P002700002018-12-11 2:08PM EST270.0027.550.000.000.00-100.00%
DIA181221P002740002018-12-14 11:48PM EST274.0027.300.000.000.00-300.00%
DIA181221P002750002018-12-11 9:33AM EST275.0027.220.000.000.00-500.00%
DIA181221P002900002018-12-12 9:30AM EST290.0042.850.000.000.00-38400.00%
DIA181221P002950002018-10-02 2:20PM EST295.0027.810.000.000.00-100.00%
DIA181221P003050002018-12-04 12:04PM EST305.0049.500.000.000.00-100.00%
DIA181221P003100002018-07-19 9:49AM EST310.0059.260.000.000.00-200.00%
DIA181221P003200002018-12-17 3:09PM EST320.0083.600.000.000.00-1600.00%
DIA181221P003300002018-09-14 10:48PM EST330.0072.050.000.000.00-200.00%