SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
300.70+1.52 (+0.51%)
As of 12:11PM EST. Market open.
CallsforDecember 4, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA201204C00175000 | 2020-11-19 12:33PM EST | 175.00 | 119.05 | 125.30 | 126.20 | 0.00 | - | 1 | 0 | 273.44% |
| DIA201204C00200000 | 2020-11-19 12:33PM EST | 200.00 | 93.50 | 100.55 | 101.10 | 0.00 | - | 1 | 0 | 232.81% |
| DIA201204C00245000 | 2020-11-19 2:45PM EST | 245.00 | 50.71 | 55.65 | 56.20 | 0.00 | - | 4 | 0 | 137.60% |
| DIA201204C00250000 | 2020-11-19 3:55PM EST | 250.00 | 45.20 | 50.40 | 51.15 | 0.00 | - | 100 | 0 | 107.81% |
| DIA201204C00255000 | 2020-11-24 10:46AM EST | 255.00 | 44.71 | 45.45 | 46.15 | 0.00 | - | 1 | 2 | 101.37% |
| DIA201204C00260000 | 2020-11-20 3:31PM EST | 260.00 | 32.75 | 40.55 | 41.10 | 0.00 | - | 2 | 12 | 93.75% |
| DIA201204C00261000 | 2020-11-19 9:55AM EST | 261.00 | 33.76 | 39.30 | 40.05 | 0.00 | - | - | 0 | 108.50% |
| DIA201204C00262000 | 2020-11-19 2:21PM EST | 262.00 | 32.49 | 38.30 | 39.10 | 0.00 | - | - | 0 | 59.38% |
| DIA201204C00262500 | 2020-11-02 2:29PM EST | 262.50 | 13.10 | 36.30 | 37.30 | 0.00 | - | 2 | 0 | 0.00% |
| DIA201204C00263000 | 2020-10-29 9:58AM EST | 263.00 | 12.23 | 35.90 | 36.75 | 0.00 | - | - | 4 | 0.00% |
| DIA201204C00264000 | 2020-11-04 12:09PM EST | 264.00 | 20.25 | 36.45 | 37.00 | 0.00 | - | 1 | 0 | 69.53% |
| DIA201204C00265000 | 2020-11-20 9:59AM EST | 265.00 | 29.00 | 35.30 | 36.10 | 0.00 | - | 2 | 2 | 53.13% |
| DIA201204C00266000 | 2020-11-30 9:46AM EST | 266.00 | 30.95 | 34.45 | 35.00 | 0.00 | - | 1 | 1 | 66.41% |
| DIA201204C00267000 | 2020-11-02 3:35PM EST | 267.00 | 10.60 | 31.80 | 32.80 | 0.00 | - | 5 | 0 | 0.00% |
| DIA201204C00268000 | 2020-11-12 10:17AM EST | 268.00 | 25.97 | 32.60 | 33.10 | 0.00 | - | 1 | 0 | 78.91% |
| DIA201204C00269000 | 2020-11-09 12:03PM EST | 269.00 | 26.78 | 31.60 | 32.10 | 0.00 | - | 3 | 0 | 76.76% |
| DIA201204C00270000 | 2020-12-03 9:48AM EST | 270.00 | 30.04 | 30.55 | 31.10 | +0.73 | +2.49% | 3 | 42 | 72.46% |
| DIA201204C00271000 | 2020-11-04 12:47PM EST | 271.00 | 15.04 | 29.55 | 29.95 | 0.00 | - | 1 | 0 | 61.91% |
| DIA201204C00272000 | 2020-11-19 3:52PM EST | 272.00 | 23.53 | 28.50 | 29.15 | 0.00 | - | 2 | 0 | 68.26% |
| DIA201204C00273000 | 2020-11-23 11:26AM EST | 273.00 | 21.97 | 27.30 | 28.10 | 0.00 | - | 2 | 2 | 81.64% |
| DIA201204C00274000 | 2020-11-18 10:37AM EST | 274.00 | 25.38 | 26.35 | 26.95 | 0.00 | - | 1 | 0 | 72.07% |
| DIA201204C00275000 | 2020-12-01 11:04AM EST | 275.00 | 25.28 | 25.55 | 26.05 | 0.00 | - | 6 | 28 | 59.77% |
| DIA201204C00276000 | 2020-11-03 11:30AM EST | 276.00 | 8.55 | 24.60 | 25.00 | 0.00 | - | 1 | 3 | 57.62% |
| DIA201204C00277000 | 2020-12-01 12:19PM EST | 277.00 | 22.16 | 23.50 | 24.00 | 0.00 | - | 1 | 3 | 50.39% |
| DIA201204C00278000 | 2020-11-13 12:30PM EST | 278.00 | 17.22 | 22.65 | 23.05 | 0.00 | - | 1 | 128 | 57.23% |
| DIA201204C00279000 | 2020-11-19 1:03PM EST | 279.00 | 19.36 | 21.40 | 22.15 | 0.00 | - | 1 | 12 | 68.46% |
| DIA201204C00280000 | 2020-12-02 3:32PM EST | 280.00 | 20.77 | 20.35 | 21.05 | +1.47 | +7.62% | 1 | 246 | 62.31% |
| DIA201204C00281000 | 2020-11-23 9:56AM EST | 281.00 | 15.33 | 19.55 | 20.05 | 0.00 | - | 2 | 9 | 59.86% |
| DIA201204C00282000 | 2020-11-24 12:29PM EST | 282.00 | 19.10 | 18.45 | 19.05 | 0.00 | - | 2 | 69 | 57.32% |
| DIA201204C00283000 | 2020-12-01 1:45PM EST | 283.00 | 16.50 | 17.60 | 18.15 | 0.00 | - | 2 | 28 | 58.20% |
| DIA201204C00284000 | 2020-12-02 2:45PM EST | 284.00 | 14.97 | 16.65 | 17.10 | 0.00 | - | 2 | 25 | 54.00% |
| DIA201204C00285000 | 2020-12-02 3:23PM EST | 285.00 | 14.00 | 15.55 | 16.00 | 0.00 | - | 1 | 31 | 48.15% |
| DIA201204C00286000 | 2020-11-19 4:13PM EST | 286.00 | 10.31 | 14.65 | 15.10 | 0.00 | - | 7 | 13 | 48.88% |
| DIA201204C00287000 | 2020-12-03 11:53AM EST | 287.00 | 13.97 | 13.60 | 14.15 | +0.37 | +2.72% | 7 | 60 | 47.71% |
| DIA201204C00288000 | 2020-12-02 3:12PM EST | 288.00 | 11.18 | 12.60 | 13.05 | 0.00 | - | 3 | 36 | 42.24% |
| DIA201204C00289000 | 2020-11-30 10:42AM EST | 289.00 | 7.34 | 11.60 | 11.90 | 0.00 | - | 2 | 69 | 34.77% |
| DIA201204C00290000 | 2020-12-03 9:55AM EST | 290.00 | 9.70 | 10.75 | 11.20 | +0.48 | +5.21% | 6 | 108 | 40.82% |
| DIA201204C00291000 | 2020-12-03 11:30AM EST | 291.00 | 9.95 | 9.75 | 10.20 | +2.48 | +33.20% | 3 | 36 | 38.04% |
| DIA201204C00292000 | 2020-12-03 10:08AM EST | 292.00 | 8.48 | 8.65 | 8.90 | +1.80 | +26.95% | 35 | 87 | 27.54% |
| DIA201204C00293000 | 2020-12-03 10:13AM EST | 293.00 | 7.45 | 7.65 | 8.05 | +1.11 | +17.51% | 2 | 40 | 29.00% |
| DIA201204C00294000 | 2020-12-03 10:13AM EST | 294.00 | 7.27 | 6.70 | 6.95 | +1.92 | +35.89% | 33 | 156 | 23.88% |
| DIA201204C00295000 | 2020-12-03 11:49AM EST | 295.00 | 6.00 | 5.80 | 6.00 | +1.10 | +22.45% | 60 | 799 | 22.36% |
| DIA201204C00296000 | 2020-12-03 10:50AM EST | 296.00 | 4.75 | 4.95 | 5.10 | +0.90 | +23.38% | 26 | 452 | 21.49% |
| DIA201204C00297000 | 2020-12-03 11:49AM EST | 297.00 | 4.14 | 3.95 | 4.25 | +1.05 | +33.98% | 57 | 664 | 20.85% |
| DIA201204C00298000 | 2020-12-03 11:54AM EST | 298.00 | 3.24 | 3.10 | 3.30 | +0.94 | +40.87% | 1,065 | 3,424 | 18.14% |
| DIA201204C00299000 | 2020-12-03 11:50AM EST | 299.00 | 2.50 | 2.35 | 2.55 | +0.78 | +45.35% | 122 | 360 | 17.58% |
| DIA201204C00300000 | 2020-12-03 11:56AM EST | 300.00 | 1.74 | 1.71 | 1.74 | +0.33 | +23.40% | 516 | 1,553 | 15.36% |
| DIA201204C00301000 | 2020-12-03 11:54AM EST | 301.00 | 1.19 | 1.16 | 1.22 | +0.19 | +19.00% | 1,094 | 840 | 15.38% |
| DIA201204C00302000 | 2020-12-03 11:55AM EST | 302.00 | 0.77 | 0.77 | 0.81 | +0.11 | +16.67% | 388 | 333 | 15.33% |
| DIA201204C00302500 | 2020-12-03 11:49AM EST | 302.50 | 0.68 | 0.62 | 0.65 | +0.07 | +11.48% | 177 | 132 | 15.33% |
| DIA201204C00303000 | 2020-12-03 11:41AM EST | 303.00 | 0.59 | 0.48 | 0.50 | +0.21 | +55.26% | 804 | 1,125 | 15.14% |
| DIA201204C00304000 | 2020-12-03 11:50AM EST | 304.00 | 0.34 | 0.32 | 0.33 | +0.05 | +17.24% | 141 | 423 | 15.72% |
| DIA201204C00305000 | 2020-12-03 11:49AM EST | 305.00 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 196 | 945 | 16.21% |
| DIA201204C00306000 | 2020-12-03 11:44AM EST | 306.00 | 0.15 | 0.12 | 0.14 | -0.01 | -6.25% | 434 | 222 | 16.90% |
| DIA201204C00307000 | 2020-12-03 10:59AM EST | 307.00 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 115 | 701 | 17.87% |
| DIA201204C00307500 | 2020-12-03 11:01AM EST | 307.50 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 477 | 249 | 18.56% |
| DIA201204C00308000 | 2020-12-03 10:21AM EST | 308.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 96 | 143 | 19.14% |
| DIA201204C00309000 | 2020-12-03 10:50AM EST | 309.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 52 | 136 | 20.12% |
| DIA201204C00310000 | 2020-12-03 11:51AM EST | 310.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 57 | 505 | 20.61% |
| DIA201204C00311000 | 2020-12-02 3:50PM EST | 311.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 211 | 22.46% |
| DIA201204C00312500 | 2020-12-02 10:34AM EST | 312.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 142 | 24.02% |
| DIA201204C00314000 | 2020-12-02 9:37AM EST | 314.00 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 30 | 275 | 26.56% |
| DIA201204C00315000 | 2020-12-02 1:33PM EST | 315.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 484 | 28.32% |
| DIA201204C00317500 | 2020-12-03 11:12AM EST | 317.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 11 | 79 | 33.59% |
| DIA201204C00320000 | 2020-12-02 1:07PM EST | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 172 | 34.77% |
| DIA201204C00325000 | 2020-11-23 10:09AM EST | 325.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 37 | 45.70% |
| DIA201204C00330000 | 2020-11-27 12:49PM EST | 330.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 4 | 33 | 53.52% |
| DIA201204C00335000 | 2020-12-01 11:26AM EST | 335.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 71 | 56.25% |
| DIA201204C00340000 | 2020-12-02 3:22PM EST | 340.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 100 | 63.28% |
PutsforDecember 4, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA201204P00165000 | 2020-11-02 1:08PM EST | 165.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | - | 3 | 292.19% |
| DIA201204P00185000 | 2020-11-05 12:31PM EST | 185.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 16 | 20 | 233.59% |
| DIA201204P00190000 | 2020-11-12 3:34PM EST | 190.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 10 | 221.88% |
| DIA201204P00195000 | 2020-11-23 1:47PM EST | 195.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 8 | 209.38% |
| DIA201204P00200000 | 2020-11-06 3:03PM EST | 200.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 358 | 198.44% |
| DIA201204P00205000 | 2020-11-16 9:30AM EST | 205.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 14 | 187.50% |
| DIA201204P00210000 | 2020-11-11 9:39AM EST | 210.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 205 | 176.56% |
| DIA201204P00215000 | 2020-11-27 9:30AM EST | 215.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 32 | 165.63% |
| DIA201204P00220000 | 2020-11-20 10:26AM EST | 220.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 3 | 119 | 155.47% |
| DIA201204P00225000 | 2020-11-24 3:12PM EST | 225.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 61 | 145.31% |
| DIA201204P00230000 | 2020-11-18 2:39PM EST | 230.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 31 | 44 | 135.16% |
| DIA201204P00235000 | 2020-11-25 10:50AM EST | 235.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 4 | 43 | 127.34% |
| DIA201204P00240000 | 2020-12-03 10:54AM EST | 240.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 30 | 117.19% |
| DIA201204P00242500 | 2020-11-23 9:58AM EST | 242.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 20 | 21 | 112.50% |
| DIA201204P00245000 | 2020-12-03 11:49AM EST | 245.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 77 | 98.44% |
| DIA201204P00247500 | 2020-10-30 3:05PM EST | 247.50 | 4.97 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 107.03% |
| DIA201204P00249000 | 2020-11-30 3:31PM EST | 249.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 106 | 116 | 96.09% |
| DIA201204P00250000 | 2020-11-30 4:00PM EST | 250.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 14 | 140 | 92.19% |
| DIA201204P00251000 | 2020-12-03 10:03AM EST | 251.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 40 | 90.63% |
| DIA201204P00252000 | 2020-12-01 3:20PM EST | 252.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 89.06% |
| DIA201204P00252500 | 2020-11-30 9:57AM EST | 252.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 14 | 87.50% |
| DIA201204P00253000 | 2020-11-30 9:59AM EST | 253.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 15 | 86.72% |
| DIA201204P00254000 | 2020-11-27 9:30AM EST | 254.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 22 | 85.16% |
| DIA201204P00255000 | 2020-11-23 3:01PM EST | 255.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 5 | 79 | 83.59% |
| DIA201204P00256000 | 2020-11-27 10:02AM EST | 256.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 81.25% |
| DIA201204P00257000 | 2020-11-12 1:34PM EST | 257.00 | 0.65 | 0.00 | 0.04 | 0.00 | - | 21 | 22 | 79.69% |
| DIA201204P00257500 | 2020-11-12 1:34PM EST | 257.50 | 0.67 | 0.00 | 0.04 | 0.00 | - | 31 | 31 | 78.91% |
| DIA201204P00258000 | 2020-11-30 12:14PM EST | 258.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 70 | 72 | 78.13% |
| DIA201204P00259000 | 2020-11-30 3:13PM EST | 259.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 231 | 76.56% |
| DIA201204P00260000 | 2020-12-03 9:30AM EST | 260.00 | 0.06 | 0.00 | 0.04 | +0.05 | +500.00% | 2 | 161 | 74.22% |
| DIA201204P00261000 | 2020-11-30 10:26AM EST | 261.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 13 | 72.66% |
| DIA201204P00262000 | 2020-11-30 2:31PM EST | 262.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 4 | 23 | 71.09% |
| DIA201204P00262500 | 2020-11-17 12:42PM EST | 262.50 | 0.35 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 70.31% |
| DIA201204P00263000 | 2020-11-30 12:04PM EST | 263.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 6 | 19 | 69.14% |
| DIA201204P00264000 | 2020-11-27 9:30AM EST | 264.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 10 | 35 | 67.19% |
| DIA201204P00265000 | 2020-12-02 3:36PM EST | 265.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 333 | 65.63% |
| DIA201204P00266000 | 2020-11-24 12:55PM EST | 266.00 | 0.14 | 0.00 | 0.04 | 0.00 | - | 18 | 54 | 64.06% |
| DIA201204P00267000 | 2020-11-25 10:33AM EST | 267.00 | 0.17 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 57.81% |
| DIA201204P00267500 | 2020-12-01 9:30AM EST | 267.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 35 | 60.94% |
| DIA201204P00268000 | 2020-12-02 2:41PM EST | 268.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 126 | 60.16% |
| DIA201204P00269000 | 2020-12-01 4:09PM EST | 269.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 27 | 58.59% |
| DIA201204P00270000 | 2020-12-02 3:41PM EST | 270.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 438 | 57.03% |
| DIA201204P00271000 | 2020-11-30 3:09PM EST | 271.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 12 | 22 | 55.08% |
| DIA201204P00272000 | 2020-11-30 1:55PM EST | 272.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 2 | 29 | 53.13% |
| DIA201204P00273000 | 2020-12-02 11:28AM EST | 273.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 60 | 51.56% |
| DIA201204P00274000 | 2020-11-30 1:49PM EST | 274.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 16 | 176 | 50.00% |
| DIA201204P00275000 | 2020-12-02 3:41PM EST | 275.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 13 | 324 | 52.34% |
| DIA201204P00276000 | 2020-12-01 10:55AM EST | 276.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 286 | 50.39% |
| DIA201204P00277000 | 2020-12-02 2:14PM EST | 277.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 183 | 48.44% |
| DIA201204P00278000 | 2020-12-03 11:07AM EST | 278.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 2 | 107 | 46.68% |
| DIA201204P00279000 | 2020-12-02 10:55AM EST | 279.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 9 | 111 | 44.92% |
| DIA201204P00280000 | 2020-12-03 11:44AM EST | 280.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 11 | 632 | 41.41% |
| DIA201204P00281000 | 2020-12-02 3:37PM EST | 281.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 38 | 147 | 41.02% |
| DIA201204P00282000 | 2020-12-03 11:36AM EST | 282.00 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 13 | 1,302 | 35.94% |
| DIA201204P00283000 | 2020-12-03 11:32AM EST | 283.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 6 | 511 | 37.31% |
| DIA201204P00284000 | 2020-12-02 2:30PM EST | 284.00 | 0.04 | 0.00 | 0.04 | -0.05 | -55.56% | 1 | 299 | 35.55% |
| DIA201204P00285000 | 2020-12-03 11:36AM EST | 285.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 45 | 661 | 33.59% |
| DIA201204P00286000 | 2020-12-03 11:40AM EST | 286.00 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 6 | 1,461 | 32.81% |
| DIA201204P00287000 | 2020-12-03 9:56AM EST | 287.00 | 0.06 | 0.03 | 0.05 | -0.05 | -45.45% | 33 | 272 | 30.76% |
| DIA201204P00288000 | 2020-12-03 10:34AM EST | 288.00 | 0.07 | 0.04 | 0.05 | -0.03 | -30.00% | 26 | 347 | 28.81% |
| DIA201204P00289000 | 2020-12-03 11:49AM EST | 289.00 | 0.04 | 0.04 | 0.06 | -0.12 | -75.00% | 12 | 368 | 27.64% |
| DIA201204P00290000 | 2020-12-03 11:48AM EST | 290.00 | 0.06 | 0.05 | 0.06 | -0.14 | -70.00% | 71 | 618 | 25.59% |
| DIA201204P00291000 | 2020-12-03 11:45AM EST | 291.00 | 0.07 | 0.07 | 0.08 | -0.20 | -74.07% | 33 | 298 | 24.81% |
| DIA201204P00292000 | 2020-12-03 11:35AM EST | 292.00 | 0.08 | 0.08 | 0.10 | -0.22 | -73.33% | 65 | 411 | 23.63% |
| DIA201204P00293000 | 2020-12-03 11:54AM EST | 293.00 | 0.10 | 0.11 | 0.12 | -0.27 | -72.97% | 63 | 401 | 22.22% |
| DIA201204P00294000 | 2020-12-03 11:54AM EST | 294.00 | 0.13 | 0.13 | 0.14 | -0.36 | -73.47% | 114 | 630 | 20.61% |
| DIA201204P00295000 | 2020-12-03 11:45AM EST | 295.00 | 0.16 | 0.17 | 0.18 | -0.45 | -73.77% | 271 | 1,114 | 19.34% |
| DIA201204P00296000 | 2020-12-03 11:51AM EST | 296.00 | 0.24 | 0.24 | 0.26 | -0.56 | -70.00% | 233 | 444 | 18.65% |
| DIA201204P00297000 | 2020-12-03 11:55AM EST | 297.00 | 0.37 | 0.35 | 0.35 | -0.65 | -63.73% | 1,784 | 1,614 | 17.48% |
| DIA201204P00298000 | 2020-12-03 11:50AM EST | 298.00 | 0.46 | 0.45 | 0.49 | -0.74 | -61.67% | 598 | 571 | 16.50% |
| DIA201204P00299000 | 2020-12-03 11:56AM EST | 299.00 | 0.72 | 0.70 | 0.74 | -0.78 | -52.00% | 183 | 710 | 16.16% |
| DIA201204P00300000 | 2020-12-03 11:55AM EST | 300.00 | 1.07 | 1.00 | 1.04 | -1.08 | -50.23% | 597 | 742 | 15.33% |
| DIA201204P00301000 | 2020-12-03 11:55AM EST | 301.00 | 1.51 | 1.46 | 1.52 | -1.49 | -49.67% | 460 | 208 | 15.36% |
| DIA201204P00302000 | 2020-12-03 11:37AM EST | 302.00 | 2.00 | 2.05 | 2.11 | -1.73 | -46.38% | 37 | 26 | 15.28% |
| DIA201204P00302500 | 2020-12-03 11:46AM EST | 302.50 | 2.26 | 2.33 | 2.49 | -1.44 | -38.92% | 2 | 43 | 15.82% |
| DIA201204P00303000 | 2020-12-03 11:36AM EST | 303.00 | 2.75 | 2.75 | 2.86 | -2.65 | -49.07% | 45 | 52 | 15.94% |
| DIA201204P00304000 | 2020-12-03 11:41AM EST | 304.00 | 3.45 | 3.40 | 3.70 | -1.78 | -34.03% | 7 | 15 | 16.87% |
| DIA201204P00305000 | 2020-12-03 11:19AM EST | 305.00 | 4.20 | 4.20 | 4.50 | -2.00 | -32.26% | 31 | 83 | 15.92% |
| DIA201204P00306000 | 2020-12-01 3:34PM EST | 306.00 | 7.75 | 5.30 | 5.55 | 0.00 | - | 3 | 3 | 19.68% |
| DIA201204P00307000 | 2020-12-02 3:28PM EST | 307.00 | 8.20 | 6.00 | 6.50 | 0.00 | - | 2 | 4 | 20.95% |
| DIA201204P00307500 | 2020-11-18 9:34AM EST | 307.50 | 10.30 | 6.55 | 7.00 | 0.00 | - | - | 7 | 22.17% |
| DIA201204P00308000 | 2020-11-30 11:22AM EST | 308.00 | 12.80 | 7.00 | 7.50 | 0.00 | - | - | - | 23.34% |
| DIA201204P00310000 | 2020-12-01 12:54PM EST | 310.00 | 10.90 | 9.20 | 9.45 | 0.00 | - | 36 | 19 | 26.17% |
| DIA201204P00311000 | 2020-12-01 11:58AM EST | 311.00 | 12.00 | 9.95 | 10.35 | 0.00 | - | - | 1 | 23.05% |
| DIA201204P00312500 | 2020-12-02 11:50AM EST | 312.50 | 14.03 | 11.45 | 11.95 | 0.00 | - | 15 | 5 | 31.54% |
| DIA201204P00315000 | 2020-11-30 9:31AM EST | 315.00 | 17.55 | 13.90 | 14.40 | 0.00 | - | 2 | 4 | 33.99% |
| DIA201204P00320000 | 2020-12-02 2:35PM EST | 320.00 | 21.17 | 18.90 | 19.35 | 0.00 | - | 9 | 0 | 38.67% |
| DIA201204P00325000 | 2020-11-16 12:03AM EST | 325.00 | 33.10 | 23.90 | 24.50 | 0.00 | - | - | - | 58.59% |
| DIA201204P00330000 | 2020-11-17 3:47PM EST | 330.00 | 32.65 | 28.80 | 29.35 | 0.00 | - | - | 0 | 54.69% |
| DIA201204P00340000 | 2020-11-19 12:42PM EST | 340.00 | 46.75 | 38.90 | 39.55 | 0.00 | - | 1 | 106 | 88.57% |
| DIA201204P00350000 | 2020-12-01 3:49PM EST | 350.00 | 51.35 | 48.95 | 49.70 | 0.00 | - | - | 1 | 77.34% |
| DIA201204P00360000 | 2020-11-17 10:27AM EST | 360.00 | 63.85 | 58.75 | 59.30 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
