DIA - SPDR Dow Jones Industrial Average ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforOctober 20, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA171020C00130000 | 2017-09-22 11:50PM EDT | 130.00 | 93.44 | 98.00 | 101.65 | 0.00 | - | 173 | 173 | 222.66% |
| DIA171020C00165000 | 2017-09-15 11:54PM EDT | 165.00 | 56.75 | 62.50 | 67.15 | 0.00 | - | 1 | 0 | 135.94% |
| DIA171020C00170000 | 2017-10-16 10:09AM EDT | 170.00 | 60.40 | 57.35 | 61.90 | 0.00 | - | 3 | 6 | 223.93% |
| DIA171020C00178000 | 2017-09-08 11:55PM EDT | 178.00 | 40.37 | 50.05 | 54.15 | 0.00 | - | 5 | 0 | 133.01% |
| DIA171020C00180000 | 2017-10-06 11:47PM EDT | 180.00 | 47.45 | 47.40 | 51.90 | 0.00 | - | 2 | 2 | 190.72% |
| DIA171020C00183000 | 2017-09-18 12:26PM EDT | 183.00 | 40.25 | 44.50 | 49.20 | 0.00 | - | 1 | 1 | 100.78% |
| DIA171020C00184000 | 2017-10-16 10:04AM EDT | 184.00 | 45.05 | 43.50 | 47.90 | 0.00 | - | 3 | 5 | 177.73% |
| DIA171020C00185000 | 2017-09-15 11:54PM EDT | 185.00 | 37.30 | 42.55 | 47.15 | 0.00 | - | 16 | 8 | 96.48% |
| DIA171020C00186000 | 2017-09-07 12:29PM EDT | 186.00 | 32.08 | 41.50 | 46.15 | 0.00 | - | 4 | 0 | 91.41% |
| DIA171020C00187000 | 2017-08-25 11:45PM EDT | 187.00 | 31.35 | 42.00 | 43.40 | 0.00 | - | 3 | 0 | 124.95% |
| DIA171020C00189000 | 2017-08-18 11:56PM EDT | 189.00 | 29.74 | 39.00 | 42.35 | 0.00 | - | 1 | 0 | 148.58% |
| DIA171020C00190000 | 2017-09-18 3:30PM EDT | 190.00 | 33.50 | 38.90 | 40.50 | 0.00 | - | 8 | 8 | 120.80% |
| DIA171020C00193000 | 2017-09-18 3:55PM EDT | 193.00 | 30.55 | 36.15 | 37.25 | 0.00 | - | 5 | 5 | 103.52% |
| DIA171020C00194000 | 2017-09-18 3:52PM EDT | 194.00 | 29.55 | 35.25 | 36.15 | 0.00 | - | 5 | 5 | 96.68% |
| DIA171020C00195000 | 2017-09-15 10:26AM EDT | 195.00 | 27.50 | 34.15 | 35.25 | 0.00 | - | 6 | 6 | 98.54% |
| DIA171020C00197000 | 2017-09-18 3:49PM EDT | 197.00 | 26.65 | 32.40 | 33.15 | 0.00 | - | 4 | 8 | 62.50% |
| DIA171020C00199000 | 2017-10-12 11:45AM EDT | 199.00 | 30.28 | 30.40 | 31.00 | 0.00 | - | 5 | 9 | 77.64% |
| DIA171020C00200000 | 2017-10-04 9:52AM EDT | 200.00 | 26.63 | 29.30 | 30.05 | 0.00 | - | 5 | 42 | 77.93% |
| DIA171020C00202000 | 2017-08-31 10:04AM EDT | 202.00 | 18.20 | 27.50 | 28.00 | 0.00 | - | 11 | 22 | 70.90% |
| DIA171020C00203000 | 2017-10-05 10:16AM EDT | 203.00 | 23.80 | 26.55 | 27.20 | 0.00 | - | 20 | 313 | 61.52% |
| DIA171020C00204000 | 2017-10-10 9:53AM EDT | 204.00 | 24.30 | 25.45 | 26.05 | 0.00 | - | 1 | 4 | 68.70% |
| DIA171020C00205000 | 2017-10-17 9:40AM EDT | 205.00 | 24.77 | 24.55 | 24.90 | +2.27 | +10.09% | 40 | 128 | 58.89% |
| DIA171020C00206000 | 2017-08-11 10:49AM EDT | 206.00 | 14.40 | 23.40 | 24.15 | 0.00 | - | 5 | 50 | 67.92% |
| DIA171020C00207000 | 2017-10-10 3:05PM EDT | 207.00 | 21.19 | 22.50 | 22.95 | 0.00 | - | 5 | 5 | 57.32% |
| DIA171020C00208000 | 2017-10-11 12:46PM EDT | 208.00 | 20.57 | 21.55 | 22.10 | 0.00 | - | 4 | 8 | 61.38% |
| DIA171020C00209000 | 2017-09-14 10:49AM EDT | 209.00 | 13.35 | 20.55 | 21.00 | 0.00 | - | 6 | 22 | 55.18% |
| DIA171020C00210000 | 2017-10-06 3:14PM EDT | 210.00 | 17.74 | 19.55 | 19.95 | 0.00 | - | 1 | 181 | 50.78% |
| DIA171020C00211000 | 2017-10-11 12:48PM EDT | 211.00 | 17.55 | 18.50 | 18.85 | 0.00 | - | 5 | 131 | 43.46% |
| DIA171020C00212000 | 2017-10-12 10:00AM EDT | 212.00 | 16.31 | 17.55 | 17.95 | 0.00 | - | 28 | 275 | 46.39% |
| DIA171020C00213000 | 2017-10-16 11:24AM EDT | 213.00 | 16.10 | 16.45 | 17.10 | 0.00 | - | 2 | 144 | 49.56% |
| DIA171020C00214000 | 2017-10-16 1:36PM EDT | 214.00 | 15.35 | 15.55 | 16.10 | 0.00 | - | 6 | 158 | 47.17% |
| DIA171020C00215000 | 2017-10-16 11:47AM EDT | 215.00 | 13.90 | 14.60 | 15.05 | 0.00 | - | 9 | 499 | 43.26% |
| DIA171020C00216000 | 2017-10-12 3:28PM EDT | 216.00 | 12.41 | 13.55 | 14.05 | 0.00 | - | 2 | 268 | 40.87% |
| DIA171020C00217000 | 2017-10-17 11:03AM EDT | 217.00 | 13.00 | 12.60 | 12.95 | +0.50 | +4.00% | 2 | 352 | 35.35% |
| DIA171020C00218000 | 2017-10-17 10:24AM EDT | 218.00 | 11.78 | 11.55 | 11.85 | +0.63 | +5.65% | 1 | 575 | 29.20% |
| DIA171020C00219000 | 2017-10-17 11:47AM EDT | 219.00 | 10.75 | 10.55 | 10.95 | +0.35 | +3.37% | 1 | 437 | 30.76% |
| DIA171020C00220000 | 2017-10-17 11:46AM EDT | 220.00 | 9.79 | 9.55 | 10.00 | +0.34 | +3.60% | 12 | 1,093 | 29.93% |
| DIA171020C00221000 | 2017-10-17 10:49AM EDT | 221.00 | 8.80 | 8.60 | 9.05 | +0.25 | +2.92% | 102 | 533 | 28.81% |
| DIA171020C00222000 | 2017-10-17 11:44AM EDT | 222.00 | 7.80 | 7.55 | 8.10 | +0.43 | +5.83% | 2 | 1,131 | 27.44% |
| DIA171020C00222500 | 2017-10-13 4:00PM EDT | 222.50 | 6.35 | 7.10 | 7.50 | 0.00 | - | 1 | 50 | 23.88% |
| DIA171020C00223000 | 2017-10-17 11:42AM EDT | 223.00 | 6.73 | 6.65 | 6.85 | +0.38 | +5.98% | 32 | 2,160 | 18.56% |
| DIA171020C00224000 | 2017-10-17 11:45AM EDT | 224.00 | 5.65 | 5.65 | 5.85 | +0.05 | +0.89% | 125 | 1,616 | 16.31% |
| DIA171020C00225000 | 2017-10-17 11:46AM EDT | 225.00 | 4.75 | 4.65 | 4.85 | +0.25 | +5.56% | 58 | 7,085 | 14.06% |
| DIA171020C00226000 | 2017-10-17 11:47AM EDT | 226.00 | 3.76 | 3.65 | 3.85 | +0.23 | +6.52% | 21 | 1,812 | 11.77% |
| DIA171020C00227000 | 2017-10-17 11:34AM EDT | 227.00 | 2.73 | 2.69 | 2.85 | +0.19 | +7.48% | 26 | 1,232 | 9.33% |
| DIA171020C00227500 | 2017-10-17 10:41AM EDT | 227.50 | 2.32 | 2.17 | 2.36 | +0.32 | +16.00% | 10 | 789 | 8.30% |
| DIA171020C00228000 | 2017-10-17 11:38AM EDT | 228.00 | 1.82 | 1.72 | 1.88 | +0.20 | +12.35% | 142 | 2,888 | 7.33% |
| DIA171020C00229000 | 2017-10-17 11:44AM EDT | 229.00 | 1.00 | 0.92 | 1.01 | +0.12 | +13.64% | 235 | 2,898 | 5.98% |
| DIA171020C00230000 | 2017-10-17 11:48AM EDT | 230.00 | 0.36 | 0.33 | 0.39 | -0.01 | -2.70% | 1,634 | 1,107 | 5.35% |
| DIA171020C00231000 | 2017-10-17 11:37AM EDT | 231.00 | 0.14 | 0.09 | 0.14 | +0.02 | +16.67% | 245 | 2,704 | 5.81% |
| DIA171020C00232000 | 2017-10-17 10:54AM EDT | 232.00 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 3 | 357 | 6.74% |
| DIA171020C00232500 | 2017-10-17 10:09AM EDT | 232.50 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 40 | 46 | 7.81% |
| DIA171020C00233000 | 2017-10-16 3:03PM EDT | 233.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 153 | 8.50% |
| DIA171020C00234000 | 2017-10-12 10:01AM EDT | 234.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 166 | 10.06% |
| DIA171020C00235000 | 2017-10-06 9:33AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 30 | 286 | 12.40% |
| DIA171020C00236000 | 2017-10-06 2:42PM EDT | 236.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 20 | 2 | 13.77% |
| DIA171020C00237000 | 2017-10-06 12:08PM EDT | 237.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 70 | 143 | 14.84% |
| DIA171020C00238000 | 2017-08-04 11:55PM EDT | 238.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 0 | 18.95% |
| DIA171020C00240000 | 2017-09-29 11:58PM EDT | 240.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 21.29% |
| DIA171020C00255000 | 2017-07-28 11:55PM EDT | 255.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 0 | 41.80% |
PutsforOctober 20, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA171020P00130000 | 2017-08-25 11:47PM EDT | 130.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 189.06% |
| DIA171020P00135000 | 2017-08-18 11:57PM EDT | 135.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 3 | 3 | 196.09% |
| DIA171020P00140000 | 2017-08-03 11:03AM EDT | 140.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 52 | 52 | 178.13% |
| DIA171020P00145000 | 2017-09-26 10:06AM EDT | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 236 | 151.56% |
| DIA171020P00150000 | 2017-08-14 12:11PM EDT | 150.00 | 0.05 | 0.03 | 0.14 | 0.00 | - | 25 | 175 | 168.75% |
| DIA171020P00155000 | 2017-08-25 11:15AM EDT | 155.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 25 | 177 | 143.75% |
| DIA171020P00160000 | 2017-09-07 1:48PM EDT | 160.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 262 | 131.25% |
| DIA171020P00165000 | 2017-09-05 10:21AM EDT | 165.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 25 | 280 | 125.78% |
| DIA171020P00170000 | 2017-10-06 2:23PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 50 | 226 | 98.44% |
| DIA171020P00171000 | 2017-09-15 9:44AM EDT | 171.00 | 0.04 | 0.00 | 0.10 | -0.15 | -78.95% | 4 | 2 | 113.67% |
| DIA171020P00172000 | 2017-09-15 2:49PM EDT | 172.00 | 0.02 | 0.00 | 0.11 | -0.12 | -85.71% | 3 | 5 | 112.89% |
| DIA171020P00173000 | 2017-09-19 10:34AM EDT | 173.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 87 | 105.47% |
| DIA171020P00174000 | 2017-09-01 11:36AM EDT | 174.00 | 0.08 | 0.06 | 0.13 | -0.07 | -46.67% | 29 | 31 | 116.41% |
| DIA171020P00175000 | 2017-09-18 9:59AM EDT | 175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 97.66% |
| DIA171020P00176000 | 2017-09-29 10:05AM EDT | 176.00 | 0.02 | 0.00 | 0.04 | -0.22 | -91.67% | 5 | 2 | 93.75% |
| DIA171020P00177000 | 2017-10-12 1:24PM EDT | 177.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 63 | 85.94% |
| DIA171020P00178000 | 2017-09-12 4:02PM EDT | 178.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | 13 | 11 | 114.06% |
| DIA171020P00179000 | 2017-08-14 10:53AM EDT | 179.00 | 0.27 | 0.25 | 0.37 | 0.00 | - | 1 | 7 | 126.56% |
| DIA171020P00180000 | 2017-09-27 1:40PM EDT | 180.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 29 | 347 | 88.28% |
| DIA171020P00181000 | 2017-08-23 3:53PM EDT | 181.00 | 0.16 | 0.11 | 0.20 | 0.00 | - | 1 | 12 | 108.98% |
| DIA171020P00182000 | 2017-09-25 12:10PM EDT | 182.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 49 | 85.16% |
| DIA171020P00183000 | 2017-10-10 9:58AM EDT | 183.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 251 | 75.78% |
| DIA171020P00184000 | 2017-09-07 12:20PM EDT | 184.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 150 | 507 | 101.95% |
| DIA171020P00185000 | 2017-09-22 11:56AM EDT | 185.00 | 0.08 | 0.03 | 0.09 | -0.03 | -27.27% | 140 | 143 | 87.89% |
| DIA171020P00186000 | 2017-09-07 11:08AM EDT | 186.00 | 0.21 | 0.12 | 0.23 | 0.00 | - | 1 | 2 | 99.90% |
| DIA171020P00187000 | 2017-10-02 12:42PM EDT | 187.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 109 | 71.88% |
| DIA171020P00188000 | 2017-09-06 12:19PM EDT | 188.00 | 0.19 | 0.13 | 0.25 | 0.00 | - | 1 | 18 | 96.88% |
| DIA171020P00189000 | 2017-10-06 10:03AM EDT | 189.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 10 | 21 | 70.31% |
| DIA171020P00190000 | 2017-10-11 1:07PM EDT | 190.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 464 | 67.19% |
| DIA171020P00191000 | 2017-09-06 3:30PM EDT | 191.00 | 0.25 | 0.18 | 0.30 | 0.00 | - | 50 | 51 | 93.85% |
| DIA171020P00192000 | 2017-10-04 10:25AM EDT | 192.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 150 | 161 | 65.63% |
| DIA171020P00193000 | 2017-10-05 9:51AM EDT | 193.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 62 | 64.06% |
| DIA171020P00194000 | 2017-09-28 10:34AM EDT | 194.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 878 | 976 | 71.48% |
| DIA171020P00195000 | 2017-10-13 3:36PM EDT | 195.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 935 | 58.59% |
| DIA171020P00196000 | 2017-10-13 10:12AM EDT | 196.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 167 | 57.03% |
| DIA171020P00197000 | 2017-10-12 10:58AM EDT | 197.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 148 | 55.47% |
| DIA171020P00198000 | 2017-10-12 4:06PM EDT | 198.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 154 | 55.47% |
| DIA171020P00199000 | 2017-10-12 11:45AM EDT | 199.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 54 | 53.52% |
| DIA171020P00200000 | 2017-10-13 10:10AM EDT | 200.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 1,311 | 50.00% |
| DIA171020P00201000 | 2017-10-12 12:06PM EDT | 201.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 980 | 52.73% |
| DIA171020P00202000 | 2017-10-12 3:50PM EDT | 202.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 395 | 50.78% |
| DIA171020P00202500 | 2017-10-02 9:52AM EDT | 202.50 | 0.09 | 0.01 | 0.08 | 0.00 | - | 5 | 10 | 52.73% |
| DIA171020P00203000 | 2017-10-17 10:35AM EDT | 203.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 18 | 166 | 43.75% |
| DIA171020P00204000 | 2017-10-16 9:55AM EDT | 204.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 1,118 | 47.27% |
| DIA171020P00205000 | 2017-10-16 3:20PM EDT | 205.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 11 | 681 | 45.70% |
| DIA171020P00206000 | 2017-10-17 10:31AM EDT | 206.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 420 | 41.80% |
| DIA171020P00207000 | 2017-10-13 3:56PM EDT | 207.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 770 | 42.19% |
| DIA171020P00207500 | 2017-10-06 2:47PM EDT | 207.50 | 0.09 | 0.04 | 0.12 | -0.18 | -66.67% | 123 | 0 | 50.59% |
| DIA171020P00208000 | 2017-10-16 10:00AM EDT | 208.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 267 | 40.63% |
| DIA171020P00209000 | 2017-10-13 9:30AM EDT | 209.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 25 | 711 | 40.23% |
| DIA171020P00210000 | 2017-10-17 10:43AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,857 | 32.81% |
| DIA171020P00211000 | 2017-10-16 9:40AM EDT | 211.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 420 | 35.35% |
| DIA171020P00212000 | 2017-10-17 10:43AM EDT | 212.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 10 | 452 | 33.59% |
| DIA171020P00212500 | 2017-10-13 3:11PM EDT | 212.50 | 0.04 | 0.01 | 0.07 | -0.11 | -73.33% | 3 | 14 | 36.91% |
| DIA171020P00213000 | 2017-10-16 11:05AM EDT | 213.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 5 | 649 | 33.20% |
| DIA171020P00214000 | 2017-10-16 12:15PM EDT | 214.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 9 | 711 | 31.45% |
| DIA171020P00215000 | 2017-10-17 11:14AM EDT | 215.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 5 | 3,071 | 28.52% |
| DIA171020P00216000 | 2017-10-16 12:00PM EDT | 216.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 22 | 1,088 | 29.49% |
| DIA171020P00217000 | 2017-10-16 1:34PM EDT | 217.00 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 7 | 1,468 | 27.74% |
| DIA171020P00217500 | 2017-10-16 9:30AM EDT | 217.50 | 0.05 | 0.01 | 0.07 | -0.19 | -79.17% | 1 | 5 | 27.44% |
| DIA171020P00218000 | 2017-10-17 11:10AM EDT | 218.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 20 | 1,943 | 24.22% |
| DIA171020P00219000 | 2017-10-17 9:32AM EDT | 219.00 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 5 | 691 | 23.83% |
| DIA171020P00220000 | 2017-10-17 11:34AM EDT | 220.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 7 | 4,842 | 20.51% |
| DIA171020P00221000 | 2017-10-17 9:34AM EDT | 221.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 2 | 952 | 19.43% |
| DIA171020P00222000 | 2017-10-17 10:41AM EDT | 222.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 9 | 1,339 | 16.11% |
| DIA171020P00222500 | 2017-10-13 3:11PM EDT | 222.50 | 0.10 | 0.05 | 0.13 | -0.15 | -60.00% | 4 | 355 | 20.02% |
| DIA171020P00223000 | 2017-10-16 3:36PM EDT | 223.00 | 0.06 | 0.03 | 0.08 | -0.03 | -33.33% | 145 | 1,890 | 17.04% |
| DIA171020P00224000 | 2017-10-17 10:12AM EDT | 224.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 12 | 1,364 | 14.16% |
| DIA171020P00225000 | 2017-10-17 9:55AM EDT | 225.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 19 | 1,660 | 12.11% |
| DIA171020P00226000 | 2017-10-17 10:45AM EDT | 226.00 | 0.10 | 0.05 | 0.09 | -0.02 | -16.67% | 81 | 1,805 | 10.94% |
| DIA171020P00227000 | 2017-10-17 11:32AM EDT | 227.00 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 24 | 1,088 | 9.35% |
| DIA171020P00227500 | 2017-10-17 11:06AM EDT | 227.50 | 0.13 | 0.10 | 0.15 | -0.06 | -31.58% | 51 | 585 | 8.69% |
| DIA171020P00228000 | 2017-10-17 11:29AM EDT | 228.00 | 0.16 | 0.14 | 0.19 | -0.09 | -36.00% | 123 | 1,481 | 7.98% |
| DIA171020P00229000 | 2017-10-17 11:45AM EDT | 229.00 | 0.35 | 0.32 | 0.37 | -0.12 | -25.53% | 163 | 608 | 7.03% |
| DIA171020P00230000 | 2017-10-17 11:40AM EDT | 230.00 | 0.77 | 0.77 | 0.86 | -0.22 | -22.22% | 79 | 201 | 7.47% |
| DIA171020P00231000 | 2017-10-17 11:53AM EDT | 231.00 | 1.56 | 1.49 | 1.67 | -0.72 | -31.58% | 26 | 48 | 9.30% |
| DIA171020P00232000 | 2017-10-16 1:33PM EDT | 232.00 | 2.90 | 2.40 | 2.58 | 0.00 | - | 5 | 6 | 11.28% |
| DIA171020P00234000 | 2017-10-13 11:53PM EDT | 234.00 | 5.64 | 4.35 | 4.60 | 0.00 | - | 20 | 0 | 17.14% |
| DIA171020P00235000 | 2017-10-03 11:41AM EDT | 235.00 | 8.86 | 5.25 | 5.60 | 0.00 | - | 5 | 7 | 19.73% |
| DIA171020P00237000 | 2017-10-02 10:47AM EDT | 237.00 | 12.85 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 24.61% |
| DIA171020P00270000 | 2017-09-08 11:56PM EDT | 270.00 | 52.25 | 38.60 | 41.30 | 0.00 | - | 50 | 0 | 109.62% |
