U.S. Markets open in 4 hrs 26 mins

SPDR® Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
217.72+0.91 (+0.42%)
At close: 4:00PM EDT
People also watch
SPYIWMMDYXLFXLE
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728C001950002017-06-30 11:51PM EDT195.0019.2816.5520.550.00-10100.00%
DIA170728C001960002017-06-09 11:58PM EDT196.0017.1914.6519.000.00-1000.00%
DIA170728C001980002017-07-21 11:46PM EDT198.0017.4815.7519.900.00-40103.52%
DIA170728C001990002017-07-03 12:19PM EDT199.0016.0714.3016.250.00-770.00%
DIA170728C002000002017-07-26 2:13PM EDT200.0016.8517.0518.400.00-2357.81%
DIA170728C002050002017-07-21 10:23AM EDT205.0010.408.0512.100.010.10%200.00%
DIA170728C002100002017-07-24 1:16PM EDT210.005.156.808.400.00-2270.31%
DIA170728C002125002017-07-27 2:47PM EDT212.504.450.000.000.00-2200.00%
DIA170728C002150002017-07-27 3:45PM EDT215.002.460.000.000.00-1,25300.00%
DIA170728C002175002017-07-27 4:12PM EDT217.500.420.000.000.00-1,02000.00%
DIA170728C002200002017-07-27 1:53PM EDT220.000.020.000.000.00-2506.25%
DIA170728C002225002017-07-21 9:30AM EDT222.500.020.010.030.00-58122.07%
DIA170728C002250002017-07-27 3:31PM EDT225.000.010.000.000.00-125012.50%
DIA170728C002275002017-06-30 11:51PM EDT227.500.030.000.030.00-101039.84%
DIA170728C002300002017-06-26 9:30AM EDT230.000.010.000.03-0.03-75.00%2248.44%
DIA170728C002350002017-06-22 5:56PM EDT235.000.020.000.030.00-101058.59%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA170728P001750002017-07-18 10:34AM EDT175.000.010.000.020.00-5138146.88%
DIA170728P001800002017-06-30 11:53PM EDT180.000.150.020.100.00-11157.81%
DIA170728P001850002017-07-11 10:33AM EDT185.000.030.000.040.00-11121120.31%
DIA170728P001900002017-07-19 3:12PM EDT190.000.010.000.030.00-157299.22%
DIA170728P001925002017-07-21 3:52PM EDT192.500.010.000.030.00-36590.63%
DIA170728P001950002017-07-21 9:44AM EDT195.000.010.000.03-0.06-85.71%151782.81%
DIA170728P001955002017-07-19 3:37PM EDT195.500.010.000.030.00-203081.25%
DIA170728P001960002017-07-21 12:58PM EDT196.000.020.000.03-0.15-88.24%5878.91%
DIA170728P001965002017-07-19 4:00PM EDT196.500.030.000.030.00-101177.34%
DIA170728P001970002017-07-12 1:20PM EDT197.000.060.000.070.00-1183.59%
DIA170728P001980002017-07-21 11:47PM EDT198.000.020.000.040.00-5575.00%
DIA170728P001985002017-07-19 3:29PM EDT198.500.020.000.040.00-1013472.66%
DIA170728P001990002017-07-21 12:45PM EDT199.000.030.000.040.00-132471.09%
DIA170728P001995002017-07-21 12:56PM EDT199.500.030.000.04-0.04-57.14%5569.53%
DIA170728P002000002017-07-27 1:44PM EDT200.000.010.000.000.00-10050.00%
DIA170728P002025002017-07-18 9:37AM EDT202.500.050.000.050.00-54860.16%
DIA170728P002050002017-07-27 10:52AM EDT205.000.010.000.000.00-1025.00%
DIA170728P002075002017-07-27 1:53PM EDT207.500.040.000.000.00-20025.00%
DIA170728P002100002017-07-26 3:58PM EDT210.000.010.010.050.00-3894236.91%
DIA170728P002125002017-07-27 1:53PM EDT212.500.050.000.000.00-35012.50%
DIA170728P002150002017-07-27 4:02PM EDT215.000.040.000.000.00-96406.25%
DIA170728P002175002017-07-27 4:08PM EDT217.500.310.000.000.00-79200.78%
DIA170728P002200002017-07-27 4:03PM EDT220.002.400.000.000.00-3500.00%
DIA170728P002325002017-07-28 4:41AM EDT232.5015.250.000.000.00-200.00%