| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190719C00195000 | 2019-07-18 3:26PM EDT | 195.00 | 76.95 | 77.45 | 77.75 | 0.00 | - | 10 | 0 | 292.58% |
| DIA190719C00200000 | 2019-07-01 10:06AM EDT | 200.00 | 68.55 | 72.55 | 72.85 | 0.00 | - | 3 | 1 | 291.21% |
| DIA190719C00205000 | 2019-07-08 1:39PM EDT | 205.00 | 63.15 | 67.30 | 67.65 | 0.00 | - | 9 | 0 | 217.97% |
| DIA190719C00210000 | 2019-07-02 10:17AM EDT | 210.00 | 56.90 | 62.40 | 62.65 | 0.00 | - | 4 | 0 | 217.97% |
| DIA190719C00215000 | 2019-07-02 3:57PM EDT | 215.00 | 52.80 | 57.45 | 57.75 | 0.00 | - | 3 | 0 | 216.02% |
| DIA190719C00220000 | 2019-07-10 9:55AM EDT | 220.00 | 49.95 | 52.35 | 52.65 | 0.00 | - | 2 | 0 | 176.56% |
| DIA190719C00225000 | 2019-07-10 10:54AM EDT | 225.00 | 44.00 | 47.55 | 47.85 | 0.00 | - | 5 | 0 | 192.97% |
| DIA190719C00230000 | 2019-07-11 10:50AM EDT | 230.00 | 39.80 | 42.35 | 42.70 | 0.00 | - | 2 | 0 | 149.22% |
| DIA190719C00235000 | 2019-07-08 2:50PM EDT | 235.00 | 33.20 | 37.35 | 37.70 | 0.00 | - | 2 | 0 | 132.62% |
| DIA190719C00240000 | 2019-07-18 1:53PM EDT | 240.00 | 31.24 | 32.35 | 32.70 | 0.00 | - | 3 | 0 | 116.02% |
| DIA190719C00242000 | 2019-06-21 11:16AM EDT | 242.00 | 26.90 | 30.30 | 30.65 | 0.00 | - | 2 | 0 | 99.80% |
| DIA190719C00243000 | 2019-07-11 9:30AM EDT | 243.00 | 26.81 | 29.35 | 29.65 | 0.00 | - | 10 | 0 | 101.95% |
| DIA190719C00245000 | 2019-07-19 1:37PM EDT | 245.00 | 27.85 | 27.40 | 27.65 | +1.55 | +5.89% | 6 | 11 | 99.61% |
| DIA190719C00246000 | 2019-06-17 12:02AM EDT | 246.00 | 16.20 | 26.65 | 26.95 | 0.00 | - | - | 0 | 121.58% |
| DIA190719C00247000 | 2019-06-20 3:10PM EDT | 247.00 | 20.79 | 25.35 | 25.65 | 0.00 | - | - | 0 | 89.45% |
| DIA190719C00248000 | 2019-06-17 12:02AM EDT | 248.00 | 14.49 | 24.60 | 24.95 | 0.00 | - | - | 0 | 112.11% |
| DIA190719C00250000 | 2019-07-18 2:16PM EDT | 250.00 | 21.65 | 22.50 | 22.65 | 0.00 | - | 7 | 27 | 88.87% |
| DIA190719C00251000 | 2019-07-08 3:26PM EDT | 251.00 | 17.33 | 21.60 | 21.95 | 0.00 | - | 1 | 0 | 100.59% |
| DIA190719C00252000 | 2019-07-18 3:53PM EDT | 252.00 | 19.98 | 20.55 | 20.75 | 0.00 | - | 2 | 0 | 88.28% |
| DIA190719C00253000 | 2019-07-19 11:58AM EDT | 253.00 | 19.61 | 19.55 | 19.85 | +0.36 | +1.87% | 1 | 3 | 88.18% |
| DIA190719C00254000 | 2019-07-18 4:13PM EDT | 254.00 | 18.21 | 18.40 | 18.70 | 0.00 | - | 4 | 0 | 72.85% |
| DIA190719C00255000 | 2019-07-18 3:24PM EDT | 255.00 | 17.15 | 17.45 | 17.70 | 0.00 | - | 6 | 5 | 71.68% |
| DIA190719C00256000 | 2019-07-19 9:39AM EDT | 256.00 | 16.91 | 16.40 | 16.65 | +0.69 | +4.25% | 1 | 6 | 63.48% |
| DIA190719C00257000 | 2019-07-19 9:39AM EDT | 257.00 | 15.90 | 15.50 | 15.80 | +0.74 | +4.88% | 1 | 15 | 69.92% |
| DIA190719C00257500 | 2019-06-28 1:47PM EDT | 257.50 | 9.70 | 15.20 | 15.40 | 0.00 | - | - | 0 | 76.37% |
| DIA190719C00258000 | 2019-07-18 3:38PM EDT | 258.00 | 14.20 | 14.30 | 14.70 | 0.00 | - | 31 | 4 | 54.30% |
| DIA190719C00259000 | 2019-07-19 1:46PM EDT | 259.00 | 13.75 | 13.40 | 13.65 | +0.40 | +3.00% | 2 | 2 | 53.52% |
| DIA190719C00260000 | 2019-07-19 1:34PM EDT | 260.00 | 12.90 | 12.50 | 12.80 | +0.55 | +4.45% | 26 | 37 | 58.69% |
| DIA190719C00261000 | 2019-07-19 2:00PM EDT | 261.00 | 11.95 | 11.50 | 11.80 | +0.62 | +5.47% | 2 | 10 | 54.88% |
| DIA190719C00262000 | 2019-07-19 10:22AM EDT | 262.00 | 11.00 | 10.45 | 10.70 | +0.90 | +8.91% | 8 | 17 | 53.52% |
| DIA190719C00262500 | 2019-07-02 3:55PM EDT | 262.50 | 6.10 | 9.90 | 10.10 | 0.00 | - | 15 | 0 | 46.48% |
| DIA190719C00263000 | 2019-07-19 10:45AM EDT | 263.00 | 9.85 | 9.40 | 9.60 | +1.96 | +24.84% | 1 | 1 | 44.63% |
| DIA190719C00264000 | 2019-07-19 12:46PM EDT | 264.00 | 8.97 | 8.45 | 8.65 | +1.02 | +12.83% | 5 | 37 | 43.26% |
| DIA190719C00265000 | 2019-07-19 12:40PM EDT | 265.00 | 8.00 | 7.55 | 7.75 | +0.78 | +10.80% | 11 | 17 | 43.36% |
| DIA190719C00266000 | 2019-07-19 1:20PM EDT | 266.00 | 6.82 | 6.55 | 6.75 | +0.62 | +10.00% | 8 | 38 | 39.06% |
| DIA190719C00267000 | 2019-07-19 1:06PM EDT | 267.00 | 5.98 | 5.55 | 5.75 | +1.00 | +20.08% | 9 | 15 | 34.67% |
| DIA190719C00267500 | 2019-07-19 9:39AM EDT | 267.50 | 5.25 | 4.85 | 5.20 | +0.35 | +7.14% | 3 | 0 | 30.76% |
| DIA190719C00268000 | 2019-07-19 1:46PM EDT | 268.00 | 4.80 | 4.60 | 4.75 | +0.45 | +10.34% | 26 | 30 | 30.13% |
| DIA190719C00269000 | 2019-07-19 2:01PM EDT | 269.00 | 3.99 | 3.55 | 3.70 | +0.73 | +22.39% | 9 | 53 | 23.98% |
| DIA190719C00270000 | 2019-07-19 2:05PM EDT | 270.00 | 2.95 | 2.63 | 2.76 | +0.70 | +31.11% | 322 | 585 | 20.70% |
| DIA190719C00271000 | 2019-07-19 1:43PM EDT | 271.00 | 1.80 | 1.58 | 1.62 | +0.42 | +30.43% | 96 | 1,371 | 12.16% |
| DIA190719C00272000 | 2019-07-19 2:09PM EDT | 272.00 | 0.86 | 0.68 | 0.82 | +0.11 | +14.67% | 288 | 1,373 | 10.30% |
| DIA190719C00272500 | 2019-07-19 2:05PM EDT | 272.50 | 0.55 | 0.26 | 0.29 | +0.14 | +34.15% | 949 | 1,730 | 5.76% |
| DIA190719C00273000 | 2019-07-19 2:11PM EDT | 273.00 | 0.14 | 0.15 | 0.16 | -0.15 | -51.72% | 2,483 | 3,731 | 6.69% |
| DIA190719C00274000 | 2019-07-19 2:09PM EDT | 274.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 342 | 2,295 | 7.33% |
| DIA190719C00275000 | 2019-07-19 1:58PM EDT | 275.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 81 | 1,727 | 9.96% |
| DIA190719C00276000 | 2019-07-19 12:52PM EDT | 276.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 584 | 11.72% |
| DIA190719C00277000 | 2019-07-19 10:43AM EDT | 277.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,476 | 14.45% |
| DIA190719C00277500 | 2019-07-17 11:09AM EDT | 277.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 26 | 369 | 18.56% |
| DIA190719C00278000 | 2019-07-19 11:39AM EDT | 278.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 526 | 20.12% |
| DIA190719C00279000 | 2019-07-16 3:38PM EDT | 279.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 22 | 224 | 23.05% |
| DIA190719C00280000 | 2019-07-18 2:44PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 1,485 | 22.27% |
| DIA190719C00282500 | 2019-07-17 9:50AM EDT | 282.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 71 | 28.13% |
| DIA190719C00285000 | 2019-07-15 9:30AM EDT | 285.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 1,859 | 34.38% |
| DIA190719C00290000 | 2019-07-11 3:44PM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 91 | 52.34% |
| DIA190719C00295000 | 2019-07-11 3:59PM EDT | 295.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 244 | 59.38% |
| DIA190719C00300000 | 2019-07-12 3:47PM EDT | 300.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 5 | 70.31% |
| DIA190719C00305000 | 2019-06-07 10:57AM EDT | 305.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 16 | 81.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190719P00192000 | 2019-06-06 3:28PM EDT | 192.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 242.19% |
| DIA190719P00193000 | 2019-06-04 10:38AM EDT | 193.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 5 | 228.13% |
| DIA190719P00195000 | 2019-06-07 9:41AM EDT | 195.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 136 | 221.88% |
| DIA190719P00196000 | 2019-07-12 9:41AM EDT | 196.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 218.75% |
| DIA190719P00197000 | 2019-06-06 3:28PM EDT | 197.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 8 | 215.63% |
| DIA190719P00198000 | 2019-06-06 11:22AM EDT | 198.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 490 | 578 | 212.50% |
| DIA190719P00199000 | 2019-06-19 2:38PM EDT | 199.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 12 | 209.38% |
| DIA190719P00200000 | 2019-07-18 11:35AM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 746 | 206.25% |
| DIA190719P00205000 | 2019-07-01 10:14AM EDT | 205.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 612 | 190.63% |
| DIA190719P00210000 | 2019-06-27 10:15AM EDT | 210.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 425 | 168.75% |
| DIA190719P00215000 | 2019-07-05 11:47AM EDT | 215.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,292 | 143.75% |
| DIA190719P00220000 | 2019-07-11 12:19PM EDT | 220.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 995 | 146.88% |
| DIA190719P00221000 | 2019-07-05 10:35AM EDT | 221.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 143.75% |
| DIA190719P00222000 | 2019-06-17 12:03AM EDT | 222.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA190719P00223000 | 2019-06-26 3:57PM EDT | 223.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 137.50% |
| DIA190719P00225000 | 2019-07-16 12:29PM EDT | 225.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,154 | 132.81% |
| DIA190719P00226000 | 2019-06-27 9:47AM EDT | 226.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 129.69% |
| DIA190719P00227000 | 2019-07-02 11:45AM EDT | 227.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 10 | 121.88% |
| DIA190719P00228000 | 2019-06-27 10:06AM EDT | 228.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 90 | 123.44% |
| DIA190719P00229000 | 2019-06-27 9:56AM EDT | 229.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 7 | 7 | 121.88% |
| DIA190719P00230000 | 2019-07-18 3:46PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,969 | 106.25% |
| DIA190719P00231000 | 2019-06-26 3:46PM EDT | 231.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 143 | 115.63% |
| DIA190719P00232000 | 2019-07-01 11:33AM EDT | 232.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 109.38% |
| DIA190719P00233000 | 2019-06-28 3:01PM EDT | 233.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 110.94% |
| DIA190719P00234000 | 2019-06-28 3:13PM EDT | 234.00 | 0.14 | 0.00 | 0.02 | 0.00 | - | 211 | 352 | 103.13% |
| DIA190719P00235000 | 2019-07-15 3:43PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,879 | 93.75% |
| DIA190719P00236000 | 2019-06-28 3:12PM EDT | 236.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 5 | 114 | 101.56% |
| DIA190719P00237000 | 2019-06-27 12:47PM EDT | 237.00 | 0.18 | 0.00 | 0.03 | 0.00 | - | 160 | 275 | 99.22% |
| DIA190719P00238000 | 2019-07-11 3:47PM EDT | 238.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 42 | 96.88% |
| DIA190719P00239000 | 2019-06-24 3:57PM EDT | 239.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 93.75% |
| DIA190719P00240000 | 2019-07-18 3:53PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,652 | 81.25% |
| DIA190719P00241000 | 2019-06-28 2:55PM EDT | 241.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 38 | 49 | 89.06% |
| DIA190719P00242000 | 2019-07-08 9:31AM EDT | 242.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 130 | 85.94% |
| DIA190719P00243000 | 2019-07-08 10:34AM EDT | 243.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 1,645 | 82.81% |
| DIA190719P00244000 | 2019-07-16 3:58PM EDT | 244.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 41 | 80.47% |
| DIA190719P00245000 | 2019-07-19 1:39PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,336 | 68.75% |
| DIA190719P00246000 | 2019-07-12 9:30AM EDT | 246.00 | 0.26 | 0.00 | 0.03 | 0.00 | - | 10 | 46 | 75.00% |
| DIA190719P00247000 | 2019-07-18 12:42PM EDT | 247.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 401 | 71.88% |
| DIA190719P00248000 | 2019-07-18 9:30AM EDT | 248.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 246 | 69.53% |
| DIA190719P00249000 | 2019-07-19 11:46AM EDT | 249.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 21 | 64.06% |
| DIA190719P00250000 | 2019-07-19 9:32AM EDT | 250.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 1,916 | 57.81% |
| DIA190719P00251000 | 2019-07-16 2:32PM EDT | 251.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 450 | 61.72% |
| DIA190719P00252000 | 2019-07-19 9:32AM EDT | 252.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 521 | 53.13% |
| DIA190719P00252500 | 2019-07-05 9:36AM EDT | 252.50 | 0.17 | 0.00 | 0.03 | 0.00 | - | 5 | 17 | 57.81% |
| DIA190719P00253000 | 2019-07-18 3:54PM EDT | 253.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 347 | 56.25% |
| DIA190719P00254000 | 2019-07-17 2:09PM EDT | 254.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 602 | 51.56% |
| DIA190719P00255000 | 2019-07-19 12:26PM EDT | 255.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 774 | 52.73% |
| DIA190719P00256000 | 2019-07-18 3:54PM EDT | 256.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 427 | 52.73% |
| DIA190719P00257000 | 2019-07-18 12:42PM EDT | 257.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 461 | 49.61% |
| DIA190719P00257500 | 2019-07-10 9:30AM EDT | 257.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 48.44% |
| DIA190719P00258000 | 2019-07-19 11:46AM EDT | 258.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 824 | 46.88% |
| DIA190719P00259000 | 2019-07-18 3:51PM EDT | 259.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 400 | 41.41% |
| DIA190719P00260000 | 2019-07-18 3:04PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,438 | 35.94% |
| DIA190719P00261000 | 2019-07-18 2:25PM EDT | 261.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 1,282 | 38.09% |
| DIA190719P00262000 | 2019-07-19 9:32AM EDT | 262.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 695 | 30.47% |
| DIA190719P00262500 | 2019-07-19 1:57PM EDT | 262.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 163 | 28.91% |
| DIA190719P00263000 | 2019-07-19 1:58PM EDT | 263.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,178 | 27.74% |
| DIA190719P00264000 | 2019-07-18 3:17PM EDT | 264.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,143 | 25.00% |
| DIA190719P00265000 | 2019-07-19 11:41AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,012 | 22.66% |
| DIA190719P00266000 | 2019-07-19 11:05AM EDT | 266.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 724 | 21.88% |
| DIA190719P00267000 | 2019-07-19 1:06PM EDT | 267.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 945 | 17.19% |
| DIA190719P00267500 | 2019-07-19 10:37AM EDT | 267.50 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 734 | 18.56% |
| DIA190719P00268000 | 2019-07-19 11:15AM EDT | 268.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 13 | 794 | 16.80% |
| DIA190719P00269000 | 2019-07-19 1:59PM EDT | 269.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 80 | 850 | 11.33% |
| DIA190719P00270000 | 2019-07-19 1:15PM EDT | 270.00 | 0.02 | 0.01 | 0.02 | -0.16 | -88.89% | 140 | 2,223 | 9.57% |
| DIA190719P00271000 | 2019-07-19 2:04PM EDT | 271.00 | 0.02 | 0.02 | 0.03 | -0.33 | -94.29% | 318 | 1,215 | 6.74% |
| DIA190719P00272000 | 2019-07-19 2:09PM EDT | 272.00 | 0.07 | 0.09 | 0.14 | -0.56 | -88.89% | 917 | 1,107 | 5.37% |
| DIA190719P00272500 | 2019-07-19 1:56PM EDT | 272.50 | 0.19 | 0.30 | 0.33 | -0.87 | -82.08% | 1,079 | 516 | 5.08% |
| DIA190719P00273000 | 2019-07-19 1:51PM EDT | 273.00 | 0.34 | 0.52 | 0.58 | -1.12 | -76.71% | 2,704 | 1,432 | 1.56% |
| DIA190719P00274000 | 2019-07-19 1:44PM EDT | 274.00 | 1.20 | 1.41 | 1.57 | -0.68 | -36.17% | 60 | 310 | 0.00% |
| DIA190719P00275000 | 2019-07-19 2:10PM EDT | 275.00 | 2.50 | 2.18 | 2.42 | -0.56 | -18.30% | 21 | 278 | 0.00% |
| DIA190719P00276000 | 2019-07-18 10:21AM EDT | 276.00 | 4.07 | 3.45 | 3.55 | 0.00 | - | 10 | 59 | 0.00% |
| DIA190719P00277000 | 2019-07-15 10:30AM EDT | 277.00 | 3.70 | 4.25 | 4.40 | 0.00 | - | 2 | 20 | 0.00% |
| DIA190719P00278000 | 2019-07-15 12:04PM EDT | 278.00 | 5.10 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
| DIA190719P00279000 | 2019-07-15 10:47AM EDT | 279.00 | 6.05 | 6.35 | 6.50 | 0.00 | - | 1 | 21 | 0.00% |
| DIA190719P00280000 | 2019-07-19 11:23AM EDT | 280.00 | 7.20 | 7.35 | 7.65 | -1.05 | -12.73% | 4 | 5 | 29.98% |
| DIA190719P00285000 | 2019-07-18 3:06PM EDT | 285.00 | 12.65 | 12.35 | 12.60 | 0.00 | - | 1 | 1 | 37.50% |
| DIA190719P00290000 | 2019-06-07 11:13AM EDT | 290.00 | 24.80 | 20.90 | 21.35 | 0.00 | - | 2 | 0 | 169.78% |
| DIA190719P00300000 | 2019-07-19 10:18AM EDT | 300.00 | 26.90 | 27.30 | 27.60 | -1.10 | -3.93% | 1 | 12 | 72.66% |
| DIA190719P00330000 | 2019-06-21 2:40PM EDT | 330.00 | 62.15 | 57.35 | 57.65 | 0.00 | - | 5 | 0 | 153.91% |
| DIA190719P00350000 | 2019-07-09 10:01AM EDT | 350.00 | 82.90 | 77.30 | 77.65 | 0.00 | - | 20 | 5 | 194.53% |
| DIA190719P00355000 | 2019-07-10 1:44PM EDT | 355.00 | 85.85 | 82.40 | 82.65 | 0.00 | - | - | 0 | 203.91% |