| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190920C00125000 | 2019-09-13 1:34PM EDT | 125.00 | 147.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DIA190920C00130000 | 2019-08-21 11:19AM EDT | 130.00 | 142.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA190920C00135000 | 2019-09-16 12:06AM EDT | 135.00 | 137.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920C00150000 | 2019-08-22 9:48AM EDT | 150.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920C00160000 | 2019-08-26 11:26AM EDT | 160.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIA190920C00175000 | 2019-09-16 12:06AM EDT | 175.00 | 97.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920C00180000 | 2019-09-16 12:06AM EDT | 180.00 | 92.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920C00190000 | 2019-08-26 11:04AM EDT | 190.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA190920C00195000 | 2019-06-17 3:11PM EDT | 195.00 | 67.00 | 77.35 | 77.70 | 0.00 | - | 4 | 0 | 221.19% |
| DIA190920C00200000 | 2019-09-04 10:42AM EDT | 200.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920C00205000 | 2019-06-20 10:40AM EDT | 205.00 | 62.44 | 66.50 | 66.95 | 0.00 | - | 1 | 67 | 140.63% |
| DIA190920C00210000 | 2019-07-03 10:44AM EDT | 210.00 | 59.33 | 53.60 | 53.95 | 0.00 | - | 5 | 113 | 0.00% |
| DIA190920C00215000 | 2019-08-26 12:26PM EDT | 215.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DIA190920C00218000 | 2019-09-03 3:17PM EDT | 218.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920C00220000 | 2019-08-26 2:35PM EDT | 220.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920C00224000 | 2019-08-19 12:09AM EDT | 224.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DIA190920C00225000 | 2019-09-13 11:55AM EDT | 225.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA190920C00227000 | 2019-09-06 1:28PM EDT | 227.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA190920C00230000 | 2019-09-13 11:14AM EDT | 230.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920C00232000 | 2019-08-07 10:08AM EDT | 232.00 | 25.70 | 36.45 | 36.75 | 0.00 | - | - | 8 | 0.00% |
| DIA190920C00234000 | 2019-08-29 3:12PM EDT | 234.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920C00235000 | 2019-09-17 1:59PM EDT | 235.00 | 36.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA190920C00236000 | 2019-08-26 10:49AM EDT | 236.00 | 24.30 | 35.30 | 35.85 | 0.00 | - | 4 | 9 | 85.35% |
| DIA190920C00237000 | 2019-08-19 12:09AM EDT | 237.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920C00238000 | 2019-08-26 9:43AM EDT | 238.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920C00239000 | 2019-09-06 1:28PM EDT | 239.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA190920C00240000 | 2019-09-17 12:55PM EDT | 240.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA190920C00241000 | 2019-08-29 2:54PM EDT | 241.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920C00242000 | 2019-08-27 12:04PM EDT | 242.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA190920C00242500 | 2019-08-27 11:16AM EDT | 242.50 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920C00243000 | 2019-08-19 3:15PM EDT | 243.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920C00244000 | 2019-08-27 3:02PM EDT | 244.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA190920C00245000 | 2019-09-16 3:00PM EDT | 245.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIA190920C00246000 | 2019-08-28 3:53PM EDT | 246.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA190920C00247000 | 2019-08-27 1:37PM EDT | 247.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA190920C00247500 | 2019-09-16 11:58AM EDT | 247.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA190920C00248000 | 2019-09-13 11:15AM EDT | 248.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA190920C00249000 | 2019-08-27 1:37PM EDT | 249.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA190920C00250000 | 2019-09-17 4:03PM EDT | 250.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DIA190920C00251000 | 2019-09-16 11:58AM EDT | 251.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| DIA190920C00252000 | 2019-09-17 12:50PM EDT | 252.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| DIA190920C00252500 | 2019-09-03 11:31AM EDT | 252.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA190920C00253000 | 2019-09-03 2:03PM EDT | 253.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIA190920C00254000 | 2019-09-17 3:39PM EDT | 254.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920C00255000 | 2019-09-17 12:20PM EDT | 255.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA190920C00256000 | 2019-09-17 3:07PM EDT | 256.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA190920C00257000 | 2019-09-17 10:13AM EDT | 257.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA190920C00257500 | 2019-09-12 11:16AM EDT | 257.50 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920C00258000 | 2019-09-17 3:39PM EDT | 258.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920C00259000 | 2019-09-17 3:45PM EDT | 259.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920C00260000 | 2019-09-17 3:58PM EDT | 260.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DIA190920C00261000 | 2019-09-17 11:37AM EDT | 261.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA190920C00262000 | 2019-09-17 2:44PM EDT | 262.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DIA190920C00262500 | 2019-09-17 11:04AM EDT | 262.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA190920C00263000 | 2019-09-17 3:46PM EDT | 263.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA190920C00264000 | 2019-09-17 1:01PM EDT | 264.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DIA190920C00265000 | 2019-09-17 3:15PM EDT | 265.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| DIA190920C00266000 | 2019-09-17 3:05PM EDT | 266.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DIA190920C00267000 | 2019-09-17 3:54PM EDT | 267.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DIA190920C00267500 | 2019-09-17 3:46PM EDT | 267.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| DIA190920C00268000 | 2019-09-17 3:51PM EDT | 268.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DIA190920C00269000 | 2019-09-17 3:41PM EDT | 269.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| DIA190920C00270000 | 2019-09-17 4:10PM EDT | 270.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 0.00% |
| DIA190920C00271000 | 2019-09-17 4:11PM EDT | 271.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 0.00% |
| DIA190920C00272000 | 2019-09-17 3:53PM EDT | 272.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.39% |
| DIA190920C00272500 | 2019-09-17 4:04PM EDT | 272.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| DIA190920C00273000 | 2019-09-17 4:10PM EDT | 273.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 1.56% |
| DIA190920C00274000 | 2019-09-17 4:07PM EDT | 274.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| DIA190920C00275000 | 2019-09-17 3:51PM EDT | 275.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| DIA190920C00276000 | 2019-09-17 3:41PM EDT | 276.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| DIA190920C00277000 | 2019-09-17 3:54PM EDT | 277.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| DIA190920C00277500 | 2019-09-16 2:46PM EDT | 277.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DIA190920C00278000 | 2019-09-17 10:47AM EDT | 278.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA190920C00279000 | 2019-09-17 10:12AM EDT | 279.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA190920C00280000 | 2019-09-17 3:48PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DIA190920C00281000 | 2019-09-12 2:54PM EDT | 281.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| DIA190920C00282000 | 2019-09-04 9:30AM EDT | 282.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA190920C00282500 | 2019-08-26 12:01AM EDT | 282.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| DIA190920C00283000 | 2019-09-16 11:45AM EDT | 283.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA190920C00284000 | 2019-09-12 12:42PM EDT | 284.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA190920C00285000 | 2019-09-11 3:16PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DIA190920C00286000 | 2019-08-06 10:14AM EDT | 286.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 25.78% |
| DIA190920C00287000 | 2019-09-06 11:55AM EDT | 287.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIA190920C00288000 | 2019-08-23 12:31PM EDT | 288.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DIA190920C00289000 | 2019-08-05 1:34PM EDT | 289.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 35 | 30.08% |
| DIA190920C00290000 | 2019-09-04 11:02AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA190920C00295000 | 2019-08-29 9:30AM EDT | 295.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA190920C00300000 | 2019-09-10 3:58PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA190920C00305000 | 2019-09-10 3:58PM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA190920C00315000 | 2019-06-07 10:57AM EDT | 315.00 | 0.03 | - | 0.05 | 0.00 | - | - | 10 | 68.36% |
| DIA190920C00320000 | 2019-06-07 10:57AM EDT | 320.00 | 0.02 | - | 0.04 | 0.00 | - | - | 1 | 72.66% |
| DIA190920C00325000 | 2019-06-07 10:57AM EDT | 325.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 93 | 111 | 72.66% |
| DIA190920C00330000 | 2019-06-10 12:11AM EDT | 330.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 78.91% |
| DIA190920C00360000 | 2019-06-07 10:57AM EDT | 360.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 106.25% |
| DIA190920C00365000 | 2019-08-06 9:51AM EDT | 365.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 210 | 110.94% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190920P00125000 | 2019-08-09 9:47AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| DIA190920P00130000 | 2019-06-07 10:58AM EDT | 130.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 18 | 268.75% |
| DIA190920P00135000 | 2019-06-10 10:28AM EDT | 135.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 48 | 253.13% |
| DIA190920P00140000 | 2019-05-31 1:46PM EDT | 140.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 5 | 30 | 246.88% |
| DIA190920P00150000 | 2019-06-14 3:27PM EDT | 150.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 70 | 522 | 223.44% |
| DIA190920P00155000 | 2019-06-26 9:33AM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 0 | 206.25% |
| DIA190920P00165000 | 2019-06-18 10:13AM EDT | 165.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 190.63% |
| DIA190920P00170000 | 2019-08-05 10:27AM EDT | 170.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 80 | 175.00% |
| DIA190920P00175000 | 2019-08-21 2:52PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA190920P00180000 | 2019-09-09 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIA190920P00185000 | 2019-08-14 11:41AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 50.00% |
| DIA190920P00188000 | 2019-07-25 10:06AM EDT | 188.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 50 | 151.56% |
| DIA190920P00189000 | 2019-07-11 10:33AM EDT | 189.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 41 | 149.22% |
| DIA190920P00190000 | 2019-08-13 9:30AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 50.00% |
| DIA190920P00191000 | 2019-08-01 10:26AM EDT | 191.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 137.50% |
| DIA190920P00192000 | 2019-08-20 3:40PM EDT | 192.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA190920P00193000 | 2019-08-19 12:10AM EDT | 193.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA190920P00194000 | 2019-08-29 9:36AM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIA190920P00195000 | 2019-08-15 4:06PM EDT | 195.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 158 | 129.69% |
| DIA190920P00196000 | 2019-08-09 10:56AM EDT | 196.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| DIA190920P00197000 | 2019-08-09 10:32AM EDT | 197.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 237 | 50.00% |
| DIA190920P00198000 | 2019-09-06 9:48AM EDT | 198.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA190920P00199000 | 2019-09-05 10:02AM EDT | 199.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA190920P00200000 | 2019-09-11 3:27PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| DIA190920P00205000 | 2019-09-05 9:30AM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIA190920P00210000 | 2019-09-06 1:30PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIA190920P00211000 | 2019-08-29 10:21AM EDT | 211.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA190920P00212000 | 2019-09-03 10:11AM EDT | 212.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DIA190920P00213000 | 2019-09-03 10:11AM EDT | 213.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIA190920P00214000 | 2019-09-03 10:11AM EDT | 214.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA190920P00215000 | 2019-09-11 3:27PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| DIA190920P00216000 | 2019-09-04 3:36PM EDT | 216.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| DIA190920P00217000 | 2019-08-26 10:52AM EDT | 217.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| DIA190920P00218000 | 2019-09-05 10:33AM EDT | 218.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA190920P00219000 | 2019-08-28 12:30PM EDT | 219.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| DIA190920P00220000 | 2019-09-09 11:33AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIA190920P00221000 | 2019-09-03 2:40PM EDT | 221.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA190920P00222000 | 2019-09-03 2:03PM EDT | 222.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DIA190920P00223000 | 2019-09-03 12:48PM EDT | 223.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIA190920P00224000 | 2019-08-29 9:41AM EDT | 224.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIA190920P00225000 | 2019-09-17 1:29PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DIA190920P00226000 | 2019-09-04 11:05AM EDT | 226.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DIA190920P00227000 | 2019-09-16 1:38PM EDT | 227.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA190920P00228000 | 2019-09-11 10:53AM EDT | 228.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIA190920P00229000 | 2019-09-17 12:51PM EDT | 229.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DIA190920P00230000 | 2019-09-16 1:38PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA190920P00231000 | 2019-09-16 12:25PM EDT | 231.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA190920P00232000 | 2019-09-17 12:51PM EDT | 232.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DIA190920P00233000 | 2019-09-10 12:57PM EDT | 233.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA190920P00234000 | 2019-09-17 3:54PM EDT | 234.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA190920P00235000 | 2019-09-16 3:38PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA190920P00236000 | 2019-09-06 9:50AM EDT | 236.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DIA190920P00237000 | 2019-09-11 1:24PM EDT | 237.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA190920P00237500 | 2019-09-09 12:20PM EDT | 237.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DIA190920P00238000 | 2019-09-11 9:48AM EDT | 238.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA190920P00239000 | 2019-09-12 2:37PM EDT | 239.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA190920P00240000 | 2019-09-17 12:42PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DIA190920P00241000 | 2019-09-16 1:24PM EDT | 241.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIA190920P00242000 | 2019-09-17 1:04PM EDT | 242.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA190920P00242500 | 2019-09-09 12:50PM EDT | 242.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIA190920P00243000 | 2019-09-16 1:24PM EDT | 243.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIA190920P00244000 | 2019-09-16 4:01PM EDT | 244.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIA190920P00245000 | 2019-09-17 3:29PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA190920P00246000 | 2019-09-11 10:02AM EDT | 246.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DIA190920P00247000 | 2019-09-17 1:04PM EDT | 247.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA190920P00247500 | 2019-09-13 10:10AM EDT | 247.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA190920P00248000 | 2019-09-17 2:42PM EDT | 248.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA190920P00249000 | 2019-09-17 3:29PM EDT | 249.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA190920P00250000 | 2019-09-17 3:51PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DIA190920P00251000 | 2019-09-17 3:33PM EDT | 251.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA190920P00252000 | 2019-09-17 2:42PM EDT | 252.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA190920P00252500 | 2019-09-13 1:07PM EDT | 252.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA190920P00253000 | 2019-09-17 12:21PM EDT | 253.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA190920P00254000 | 2019-09-13 1:29PM EDT | 254.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 12.50% |
| DIA190920P00255000 | 2019-09-17 3:48PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA190920P00256000 | 2019-09-17 10:16AM EDT | 256.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA190920P00257000 | 2019-09-17 10:16AM EDT | 257.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| DIA190920P00257500 | 2019-09-16 9:49AM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIA190920P00258000 | 2019-09-17 11:57AM EDT | 258.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DIA190920P00259000 | 2019-09-17 2:24PM EDT | 259.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| DIA190920P00260000 | 2019-09-17 3:48PM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DIA190920P00261000 | 2019-09-17 3:42PM EDT | 261.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIA190920P00262000 | 2019-09-17 3:59PM EDT | 262.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIA190920P00262500 | 2019-09-16 12:22PM EDT | 262.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA190920P00263000 | 2019-09-17 2:40PM EDT | 263.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DIA190920P00264000 | 2019-09-17 3:59PM EDT | 264.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| DIA190920P00265000 | 2019-09-17 3:51PM EDT | 265.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| DIA190920P00266000 | 2019-09-17 3:30PM EDT | 266.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| DIA190920P00267000 | 2019-09-17 3:49PM EDT | 267.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| DIA190920P00267500 | 2019-09-17 4:06PM EDT | 267.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| DIA190920P00268000 | 2019-09-17 3:44PM EDT | 268.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| DIA190920P00269000 | 2019-09-17 3:50PM EDT | 269.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,489 | 0 | 3.13% |
| DIA190920P00270000 | 2019-09-17 4:00PM EDT | 270.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,789 | 0 | 1.56% |
| DIA190920P00271000 | 2019-09-17 3:53PM EDT | 271.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,485 | 0 | 0.78% |
| DIA190920P00272000 | 2019-09-17 3:59PM EDT | 272.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| DIA190920P00272500 | 2019-09-17 1:09PM EDT | 272.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIA190920P00273000 | 2019-09-17 3:27PM EDT | 273.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DIA190920P00274000 | 2019-09-16 1:19PM EDT | 274.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| DIA190920P00275000 | 2019-09-17 12:23PM EDT | 275.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA190920P00276000 | 2019-09-16 1:32PM EDT | 276.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA190920P00277000 | 2019-09-17 3:59PM EDT | 277.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIA190920P00278000 | 2019-09-16 1:31PM EDT | 278.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920P00279000 | 2019-08-05 12:02AM EDT | 279.00 | 14.55 | 10.85 | 11.20 | 0.00 | - | - | 2 | 66.99% |
| DIA190920P00280000 | 2019-09-17 12:13PM EDT | 280.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA190920P00284000 | 2019-08-19 12:10AM EDT | 284.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920P00285000 | 2019-09-05 9:39AM EDT | 285.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA190920P00289000 | 2019-09-16 12:07AM EDT | 289.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920P00290000 | 2019-09-09 3:58PM EDT | 290.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIA190920P00295000 | 2019-08-20 9:33AM EDT | 295.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA190920P00300000 | 2019-09-16 11:56AM EDT | 300.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA190920P00310000 | 2019-06-10 12:13AM EDT | 310.00 | 50.75 | 42.15 | 42.55 | 0.00 | - | 1 | 0 | 157.13% |
| DIA190920P00320000 | 2019-08-19 1:01PM EDT | 320.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA190920P00335000 | 2019-08-16 10:03AM EDT | 335.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DIA190920P00350000 | 2019-08-19 1:58PM EDT | 350.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA190920P00360000 | 2019-08-12 12:06AM EDT | 360.00 | 102.90 | 87.80 | 88.20 | 0.00 | - | - | 3 | 0.00% |
| DIA190920P00365000 | 2019-09-11 12:57PM EDT | 365.00 | 94.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |