DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190524C002250002019-05-21 10:33AM EDT225.0033.3033.2533.60+1.60+5.05%2557.23%
DIA190524C002300002019-05-21 9:49AM EDT230.0028.2028.2528.60+1.40+5.22%22049.22%
DIA190524C002350002019-05-20 10:35AM EDT235.0022.4523.2523.600.00-4641.21%
DIA190524C002400002019-05-20 10:19AM EDT240.0016.9018.3018.600.00-21233.20%
DIA190524C002450002019-05-21 10:45AM EDT245.0013.5513.3013.60-0.95-6.55%1125.20%
DIA190524C002530002019-05-20 9:46AM EDT253.004.835.605.750.00-16016.07%
DIA190524C002560002019-05-21 1:29PM EDT256.003.053.003.10+0.49+19.14%23466413.87%
DIA190524C002570002019-05-21 2:12PM EDT257.002.302.282.38+0.42+22.34%4182,96213.72%
DIA190524C002900002019-05-02 10:37AM EDT290.000.020.000.020.00--142.97%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190524P002250002019-05-17 3:40PM EDT225.000.020.000.030.00-311850.00%
DIA190524P002325002019-05-14 1:41PM EDT232.500.070.000.030.00-153142.19%
DIA190524P002670002019-05-16 3:34PM EDT267.008.208.508.850.00-1125.68%
DIA190524P002675002019-05-17 11:39AM EDT267.508.739.009.350.00-2026.76%
DIA190524P002900002019-05-20 12:05PM EDT290.0033.1031.5031.800.00-201658.59%