Advertisement
Advertisement
U.S. markets open in 9 hours 15 minutes
S&P Futures
4,073.75 -8.00 (-0.20%) Dow Futures
34,378.00 -51.00 (-0.15%) Nasdaq Futures
12,025.25 -37.50 (-0.31%) Russell 2000 Futures
1,878.80 -4.90 (-0.26%) Crude Oil
81.19 -0.03 (-0.04%) Gold
1,812.00 -3.20 (-0.18%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA221202C00240000 | 2022-12-01 12:38PM EST | 240.00 | 104.00 | 102.90 | 106.15 | +4.12 | +4.12% | 1 | 1 | 286.72% |
| DIA221202C00250000 | 2022-11-09 3:40PM EST | 250.00 | 75.85 | 92.85 | 96.05 | 0.00 | - | 2 | 0 | 228.13% |
| DIA221202C00255000 | 2022-11-11 3:59PM EST | 255.00 | 83.03 | 88.00 | 91.05 | 0.00 | - | 1 | 0 | 242.97% |
| DIA221202C00265000 | 2022-11-10 12:06PM EST | 265.00 | 70.20 | 77.90 | 81.05 | 0.00 | - | 5 | 0 | 200.78% |
| DIA221202C00270000 | 2022-11-23 1:15PM EST | 270.00 | 70.82 | 72.95 | 76.00 | 0.00 | - | 2 | 1 | 187.89% |
| DIA221202C00275000 | 2022-11-14 1:47PM EST | 275.00 | 64.75 | 67.95 | 71.30 | 0.00 | - | 5 | 0 | 205.08% |
| DIA221202C00279000 | 2022-11-25 11:44AM EST | 279.00 | 64.73 | 63.70 | 67.35 | 0.00 | - | 5 | 5 | 177.34% |
| DIA221202C00280000 | 2022-11-18 10:02AM EST | 280.00 | 55.95 | 62.60 | 66.15 | 0.00 | - | 1 | 1 | 284.96% |
| DIA221202C00282500 | 2022-11-09 1:11PM EST | 282.50 | 45.65 | 59.60 | 64.00 | 0.00 | - | 2 | 0 | 288.67% |
| DIA221202C00283000 | 2022-11-25 11:44AM EST | 283.00 | 60.76 | 60.00 | 63.15 | 0.00 | - | 5 | 5 | 175.20% |
| DIA221202C00287000 | 2022-10-25 11:48AM EST | 287.00 | 32.55 | 53.25 | 56.85 | 0.00 | - | 26 | 0 | 0.00% |
| DIA221202C00287500 | 2022-11-02 1:53PM EST | 287.50 | 37.35 | 54.60 | 59.00 | 0.00 | - | 1 | 0 | 269.04% |
| DIA221202C00289000 | 2022-10-13 9:48AM EST | 289.00 | 12.52 | 47.40 | 49.80 | 0.00 | - | - | 0 | 0.00% |
| DIA221202C00290000 | 2022-12-01 12:46PM EST | 290.00 | 53.80 | 52.70 | 56.05 | +3.69 | +7.36% | 7 | 7 | 243.16% |
| DIA221202C00291000 | 2022-11-17 2:12PM EST | 291.00 | 45.25 | 52.00 | 55.20 | 0.00 | - | 12 | 0 | 156.64% |
| DIA221202C00292000 | 2022-11-04 10:19AM EST | 292.00 | 32.75 | 51.00 | 54.15 | 0.00 | - | 20 | 1 | 150.78% |
| DIA221202C00292500 | 2022-10-24 2:32PM EST | 292.50 | 26.60 | 47.80 | 51.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIA221202C00293000 | 2022-10-24 2:44PM EST | 293.00 | 25.85 | 47.70 | 50.75 | 0.00 | - | 7 | 1 | 0.00% |
| DIA221202C00294000 | 2022-11-03 10:47AM EST | 294.00 | 27.88 | 48.55 | 52.15 | 0.00 | - | 1 | 9 | 231.84% |
| DIA221202C00295000 | 2022-11-11 2:40PM EST | 295.00 | 43.10 | 48.00 | 51.20 | 0.00 | - | 2 | 2 | 145.70% |
| DIA221202C00296000 | 2022-10-21 11:18AM EST | 296.00 | 17.15 | 40.20 | 42.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA221202C00297000 | 2022-11-15 1:18PM EST | 297.00 | 39.20 | 45.90 | 49.25 | 0.00 | - | 3 | 4 | 137.11% |
| DIA221202C00297500 | 2022-10-26 8:38AM EST | 297.50 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA221202C00298000 | 2022-11-08 1:29PM EST | 298.00 | 35.60 | 44.95 | 47.95 | 0.00 | - | 2 | 17 | 111.72% |
| DIA221202C00299000 | 2022-11-17 1:30PM EST | 299.00 | 37.49 | 43.90 | 47.15 | 0.00 | - | 10 | 9 | 125.00% |
| DIA221202C00300000 | 2022-12-01 12:41PM EST | 300.00 | 43.90 | 42.95 | 46.25 | +5.81 | +15.25% | 1 | 39 | 132.03% |
| DIA221202C00301000 | 2022-11-17 2:45PM EST | 301.00 | 34.23 | 41.95 | 45.20 | 0.00 | - | 2 | 18 | 126.56% |
| DIA221202C00302000 | 2022-11-15 12:15PM EST | 302.00 | 35.80 | 41.00 | 44.00 | 0.00 | - | 1 | 11 | 113.28% |
| DIA221202C00302500 | 2022-11-22 11:02AM EST | 302.50 | 37.72 | 40.45 | 43.65 | 0.00 | - | 1 | 26 | 119.53% |
| DIA221202C00303000 | 2022-11-09 3:44PM EST | 303.00 | 23.90 | 39.80 | 43.25 | 0.00 | - | 2 | 0 | 114.84% |
| DIA221202C00304000 | 2022-11-11 11:33AM EST | 304.00 | 31.05 | 39.00 | 42.10 | 0.00 | - | 3 | 68 | 115.63% |
| DIA221202C00305000 | 2022-12-01 12:06PM EST | 305.00 | 38.36 | 37.90 | 41.15 | +1.16 | +3.12% | 20 | 36 | 109.77% |
| DIA221202C00306000 | 2022-11-04 1:48PM EST | 306.00 | 18.20 | 36.90 | 40.10 | 0.00 | - | 50 | 51 | 103.52% |
| DIA221202C00307000 | 2022-11-22 1:14PM EST | 307.00 | 33.36 | 36.00 | 38.95 | 0.00 | - | 1 | 110 | 96.48% |
| DIA221202C00308000 | 2022-11-29 11:09AM EST | 308.00 | 30.20 | 35.00 | 37.50 | 0.00 | - | 1 | 27 | 157.72% |
| DIA221202C00309000 | 2022-12-01 9:30AM EST | 309.00 | 37.72 | 34.05 | 36.60 | +17.17 | +83.55% | 4 | 35 | 157.76% |
| DIA221202C00310000 | 2022-12-01 1:01PM EST | 310.00 | 34.30 | 33.40 | 35.65 | +1.75 | +5.38% | 13 | 90 | 96.88% |
| DIA221202C00311000 | 2022-11-18 9:30AM EST | 311.00 | 27.66 | 32.00 | 34.55 | 0.00 | - | 2 | 72 | 148.97% |
| DIA221202C00312000 | 2022-11-18 12:12PM EST | 312.00 | 25.32 | 31.00 | 33.65 | 0.00 | - | 3 | 28 | 148.78% |
| DIA221202C00313000 | 2022-11-17 9:33AM EST | 313.00 | 20.64 | 30.00 | 32.55 | 0.00 | - | 1 | 12 | 141.89% |
| DIA221202C00314000 | 2022-11-30 3:30PM EST | 314.00 | 30.72 | 29.00 | 31.50 | 0.00 | - | 2 | 38 | 136.72% |
| DIA221202C00315000 | 2022-12-01 12:11PM EST | 315.00 | 28.08 | 28.05 | 30.45 | +1.85 | +7.05% | 3 | 233 | 131.54% |
| DIA221202C00316000 | 2022-11-29 1:29PM EST | 316.00 | 21.94 | 27.05 | 29.50 | 0.00 | - | 2 | 162 | 129.69% |
| DIA221202C00317000 | 2022-11-30 12:36PM EST | 317.00 | 19.61 | 26.05 | 28.50 | 0.00 | - | 10 | 98 | 126.17% |
| DIA221202C00318000 | 2022-11-22 12:55PM EST | 318.00 | 22.15 | 25.05 | 27.50 | 0.00 | - | 4 | 12 | 122.61% |
| DIA221202C00319000 | 2022-11-25 9:54AM EST | 319.00 | 24.45 | 24.05 | 26.50 | 0.00 | - | 2 | 24 | 119.09% |
| DIA221202C00320000 | 2022-12-01 2:50PM EST | 320.00 | 24.60 | 23.55 | 25.45 | -0.52 | -2.07% | 10 | 255 | 68.75% |
| DIA221202C00321000 | 2022-11-18 9:31AM EST | 321.00 | 17.75 | 22.20 | 24.55 | 0.00 | - | 4 | 30 | 113.43% |
| DIA221202C00322000 | 2022-11-30 3:02PM EST | 322.00 | 21.34 | 21.70 | 23.35 | 0.00 | - | 8 | 40 | 66.21% |
| DIA221202C00322500 | 2022-11-17 11:55AM EST | 322.50 | 13.75 | 21.20 | 22.80 | 0.00 | - | 2 | 66 | 62.50% |
| DIA221202C00323000 | 2022-11-17 12:27PM EST | 323.00 | 14.10 | 20.75 | 22.35 | 0.00 | - | 9 | 46 | 65.82% |
| DIA221202C00324000 | 2022-11-28 1:51PM EST | 324.00 | 15.85 | 19.75 | 21.55 | 0.00 | - | 1 | 14 | 69.82% |
| DIA221202C00325000 | 2022-12-01 11:38AM EST | 325.00 | 18.37 | 18.80 | 20.10 | +6.29 | +52.07% | 3 | 129 | 50.00% |
| DIA221202C00326000 | 2022-12-01 1:39PM EST | 326.00 | 17.72 | 17.75 | 19.10 | +4.03 | +29.44% | 1 | 56 | 82.23% |
| DIA221202C00327000 | 2022-12-01 10:05AM EST | 327.00 | 17.84 | 16.65 | 18.15 | +2.39 | +15.47% | 1 | 82 | 80.37% |
| DIA221202C00327500 | 2022-11-22 10:47AM EST | 327.50 | 13.20 | 16.25 | 17.75 | 0.00 | - | 1 | 42 | 81.59% |
| DIA221202C00328000 | 2022-11-30 1:39PM EST | 328.00 | 17.59 | 15.75 | 17.10 | +5.39 | +44.18% | 5 | 76 | 75.39% |
| DIA221202C00329000 | 2022-12-01 10:01AM EST | 329.00 | 16.58 | 14.75 | 15.95 | +4.78 | +40.51% | 6 | 115 | 67.29% |
| DIA221202C00330000 | 2022-12-01 2:49PM EST | 330.00 | 14.87 | 13.80 | 15.10 | -0.51 | -3.32% | 62 | 435 | 68.51% |
| DIA221202C00331000 | 2022-11-30 2:11PM EST | 331.00 | 10.87 | 12.80 | 14.55 | 0.00 | - | 3 | 68 | 50.68% |
| DIA221202C00332000 | 2022-12-01 11:47AM EST | 332.00 | 11.45 | 11.70 | 13.15 | +1.03 | +9.88% | 4 | 75 | 62.84% |
| DIA221202C00332500 | 2022-11-29 11:49AM EST | 332.50 | 6.30 | 11.30 | 12.70 | 0.00 | - | 2 | 90 | 62.31% |
| DIA221202C00333000 | 2022-12-01 3:08PM EST | 333.00 | 12.10 | 10.80 | 12.15 | +0.95 | +8.52% | 29 | 133 | 59.23% |
| DIA221202C00334000 | 2022-12-01 11:31AM EST | 334.00 | 9.44 | 8.45 | 11.15 | +0.17 | +1.83% | 3 | 63 | 55.57% |
| DIA221202C00335000 | 2022-12-01 3:43PM EST | 335.00 | 10.00 | 9.05 | 9.70 | +0.15 | +1.52% | 68 | 177 | 39.36% |
| DIA221202C00336000 | 2022-12-01 2:49PM EST | 336.00 | 8.95 | 8.10 | 8.75 | -1.15 | -11.39% | 124 | 167 | 37.79% |
| DIA221202C00337000 | 2022-12-01 3:38PM EST | 337.00 | 7.80 | 7.05 | 8.20 | -0.95 | -10.86% | 50 | 375 | 45.39% |
| DIA221202C00337500 | 2022-12-01 10:44AM EST | 337.50 | 5.47 | 6.70 | 7.30 | -2.73 | -33.29% | 4 | 459 | 34.13% |
| DIA221202C00338000 | 2022-12-01 3:40PM EST | 338.00 | 6.75 | 6.25 | 6.80 | -1.68 | -19.93% | 75 | 618 | 32.37% |
| DIA221202C00339000 | 2022-12-01 3:55PM EST | 339.00 | 5.75 | 5.30 | 5.90 | -1.75 | -23.33% | 753 | 1,047 | 31.15% |
| DIA221202C00340000 | 2022-12-01 3:59PM EST | 340.00 | 4.85 | 4.55 | 5.05 | -1.83 | -27.40% | 941 | 1,639 | 30.32% |
| DIA221202C00341000 | 2022-12-01 3:39PM EST | 341.00 | 4.20 | 3.55 | 4.10 | -1.60 | -27.59% | 384 | 821 | 27.05% |
| DIA221202C00342000 | 2022-12-01 4:00PM EST | 342.00 | 3.05 | 2.81 | 3.40 | -1.80 | -37.11% | 884 | 1,023 | 27.39% |
| DIA221202C00342500 | 2022-12-01 3:58PM EST | 342.50 | 2.89 | 2.52 | 2.97 | -1.61 | -35.78% | 300 | 229 | 25.95% |
| DIA221202C00343000 | 2022-12-01 3:58PM EST | 343.00 | 2.44 | 2.21 | 2.58 | -1.81 | -42.59% | 1,417 | 994 | 24.90% |
| DIA221202C00344000 | 2022-12-01 4:14PM EST | 344.00 | 1.85 | 1.79 | 1.89 | -1.58 | -46.06% | 2,240 | 837 | 23.34% |
| DIA221202C00345000 | 2022-12-01 4:12PM EST | 345.00 | 1.32 | 1.25 | 1.37 | -1.56 | -54.17% | 2,889 | 1,428 | 22.90% |
| DIA221202C00346000 | 2022-12-01 3:59PM EST | 346.00 | 1.05 | 0.87 | 0.99 | -1.18 | -52.91% | 1,060 | 814 | 23.10% |
| DIA221202C00347000 | 2022-12-01 3:59PM EST | 347.00 | 0.71 | 0.58 | 0.69 | -1.12 | -61.20% | 1,256 | 475 | 23.22% |
| DIA221202C00348000 | 2022-12-01 4:00PM EST | 348.00 | 0.49 | 0.42 | 0.48 | -0.91 | -65.00% | 635 | 538 | 23.63% |
| DIA221202C00349000 | 2022-12-01 4:04PM EST | 349.00 | 0.30 | 0.26 | 0.34 | -0.62 | -67.39% | 720 | 484 | 24.32% |
| DIA221202C00350000 | 2022-12-01 4:00PM EST | 350.00 | 0.23 | 0.17 | 0.23 | -0.59 | -71.95% | 744 | 2,512 | 24.71% |
| DIA221202C00351000 | 2022-12-01 4:08PM EST | 351.00 | 0.13 | 0.12 | 0.16 | -0.32 | -71.11% | 300 | 710 | 25.39% |
| DIA221202C00352000 | 2022-12-01 4:04PM EST | 352.00 | 0.08 | 0.08 | 0.12 | -0.14 | -63.64% | 1,171 | 2,160 | 26.47% |
| DIA221202C00353000 | 2022-12-01 3:59PM EST | 353.00 | 0.07 | 0.04 | 0.08 | -0.17 | -70.83% | 114 | 244 | 26.95% |
| DIA221202C00354000 | 2022-12-01 3:48PM EST | 354.00 | 0.06 | 0.03 | 0.06 | -0.07 | -53.85% | 38 | 121 | 27.93% |
| DIA221202C00355000 | 2022-12-01 4:00PM EST | 355.00 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 65 | 360 | 29.49% |
| DIA221202C00356000 | 2022-12-01 3:57PM EST | 356.00 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 31 | 39 | 30.66% |
| DIA221202C00357000 | 2022-12-01 3:31PM EST | 357.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 54 | 173 | 29.69% |
| DIA221202C00358000 | 2022-12-01 3:46PM EST | 358.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 112 | 29.30% |
| DIA221202C00359000 | 2022-12-01 10:08AM EST | 359.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 29 | 116 | 33.99% |
| DIA221202C00360000 | 2022-12-01 12:32PM EST | 360.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 179 | 294 | 35.94% |
| DIA221202C00361000 | 2022-11-29 10:58AM EST | 361.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 37.50% |
| DIA221202C00362000 | 2022-11-30 1:49PM EST | 362.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 19 | 39.84% |
| DIA221202C00363000 | 2022-11-28 9:58AM EST | 363.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 43 | 41.41% |
| DIA221202C00365000 | 2022-11-25 12:28PM EST | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 63 | 42.19% |
| DIA221202C00366000 | 2022-11-28 12:51PM EST | 366.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 55 | 47.27% |
| DIA221202C00368000 | 2022-11-25 10:34AM EST | 368.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 50.78% |
| DIA221202C00370000 | 2022-12-01 12:39PM EST | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 35 | 50.78% |
| DIA221202C00375000 | 2022-11-16 11:28AM EST | 375.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 59.38% |
| DIA221202C00380000 | 2022-11-28 3:58PM EST | 380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 35 | 67.19% |
| DIA221202C00385000 | 2022-10-20 11:47AM EST | 385.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 75.00% |
| DIA221202C00400000 | 2022-10-28 12:52PM EST | 400.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 98.44% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA221202P00210000 | 2022-11-21 10:57AM EST | 210.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 56 | 300.00% |
| DIA221202P00215000 | 2022-11-09 11:20AM EST | 215.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 287.50% |
| DIA221202P00220000 | 2022-11-11 10:40AM EST | 220.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 110 | 275.00% |
| DIA221202P00225000 | 2022-11-07 11:27AM EST | 225.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 3 | 262.50% |
| DIA221202P00230000 | 2022-10-17 1:26PM EST | 230.00 | 0.33 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 259.38% |
| DIA221202P00235000 | 2022-11-11 2:18PM EST | 235.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 237.50% |
| DIA221202P00240000 | 2022-11-16 3:54PM EST | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 72 | 225.00% |
| DIA221202P00245000 | 2022-11-17 1:05PM EST | 245.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 106 | 212.50% |
| DIA221202P00250000 | 2022-10-26 2:31PM EST | 250.00 | 0.24 | 0.00 | 0.13 | 0.00 | - | 12 | 0 | 240.63% |
| DIA221202P00255000 | 2022-11-18 2:18PM EST | 255.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 190.63% |
| DIA221202P00260000 | 2022-11-21 9:30AM EST | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 71 | 178.13% |
| DIA221202P00265000 | 2022-11-21 10:47AM EST | 265.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 171.88% |
| DIA221202P00270000 | 2022-11-30 11:43AM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 146.88% |
| DIA221202P00275000 | 2022-11-30 11:43AM EST | 275.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 156 | 154.69% |
| DIA221202P00279000 | 2022-11-21 10:27AM EST | 279.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 98 | 135.94% |
| DIA221202P00280000 | 2022-12-01 1:32PM EST | 280.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 7 | 241 | 159.38% |
| DIA221202P00281000 | 2022-11-14 11:25AM EST | 281.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 13 | 25 | 137.50% |
| DIA221202P00282000 | 2022-11-18 11:08AM EST | 282.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 55 | 134.38% |
| DIA221202P00282500 | 2022-11-23 9:59AM EST | 282.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 97 | 121.88% |
| DIA221202P00283000 | 2022-11-29 9:49AM EST | 283.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 56 | 153.91% |
| DIA221202P00284000 | 2022-11-25 12:41PM EST | 284.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 12 | 26 | 134.38% |
| DIA221202P00285000 | 2022-11-28 1:44PM EST | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 439 | 115.63% |
| DIA221202P00286000 | 2022-11-22 10:14AM EST | 286.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 32 | 121.88% |
| DIA221202P00287000 | 2022-11-25 12:45PM EST | 287.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 27 | 123.44% |
| DIA221202P00287500 | 2022-11-16 10:46AM EST | 287.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | 3 | 76 | 123.44% |
| DIA221202P00288000 | 2022-11-28 9:40AM EST | 288.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 77 | 121.88% |
| DIA221202P00289000 | 2022-11-22 4:04PM EST | 289.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 25 | 67 | 120.31% |
| DIA221202P00290000 | 2022-11-30 3:13PM EST | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 176 | 117.19% |
| DIA221202P00291000 | 2022-11-28 3:12PM EST | 291.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 83 | 125 | 115.63% |
| DIA221202P00292000 | 2022-11-22 4:04PM EST | 292.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 36 | 47 | 112.50% |
| DIA221202P00292500 | 2022-11-28 11:41AM EST | 292.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 59 | 112.50% |
| DIA221202P00293000 | 2022-11-28 2:53PM EST | 293.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 58 | 110.94% |
| DIA221202P00294000 | 2022-11-15 1:28PM EST | 294.00 | 0.27 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 109.38% |
| DIA221202P00295000 | 2022-11-29 2:07PM EST | 295.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 140 | 106.25% |
| DIA221202P00296000 | 2022-11-29 2:07PM EST | 296.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 101 | 104.69% |
| DIA221202P00297000 | 2022-11-29 2:07PM EST | 297.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 86 | 103.13% |
| DIA221202P00297500 | 2022-11-22 10:05AM EST | 297.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 60 | 101.56% |
| DIA221202P00298000 | 2022-11-29 11:29AM EST | 298.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 38 | 100.00% |
| DIA221202P00299000 | 2022-11-28 3:53PM EST | 299.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 65 | 98.44% |
| DIA221202P00300000 | 2022-12-01 12:19PM EST | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 766 | 96.09% |
| DIA221202P00301000 | 2022-11-29 9:48AM EST | 301.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 82 | 93.75% |
| DIA221202P00302000 | 2022-11-22 4:04PM EST | 302.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 277 | 92.19% |
| DIA221202P00302500 | 2022-11-28 1:53PM EST | 302.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 81.25% |
| DIA221202P00303000 | 2022-11-30 1:36PM EST | 303.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 36 | 89.84% |
| DIA221202P00304000 | 2022-12-01 4:02PM EST | 304.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 120 | 78.13% |
| DIA221202P00305000 | 2022-11-30 3:16PM EST | 305.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 73 | 85.94% |
| DIA221202P00306000 | 2022-12-01 11:01AM EST | 306.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 93 | 83.59% |
| DIA221202P00307000 | 2022-11-30 2:39PM EST | 307.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 330 | 81.25% |
| DIA221202P00308000 | 2022-11-28 1:28PM EST | 308.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 241 | 79.69% |
| DIA221202P00309000 | 2022-11-30 11:54AM EST | 309.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 116 | 77.34% |
| DIA221202P00310000 | 2022-11-30 3:43PM EST | 310.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 434 | 75.00% |
| DIA221202P00311000 | 2022-11-30 2:08PM EST | 311.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 17 | 166 | 75.78% |
| DIA221202P00312000 | 2022-11-30 2:08PM EST | 312.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 14 | 200 | 78.13% |
| DIA221202P00313000 | 2022-12-01 3:26PM EST | 313.00 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 126 | 307 | 82.42% |
| DIA221202P00314000 | 2022-12-01 3:19PM EST | 314.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 38 | 328 | 79.88% |
| DIA221202P00315000 | 2022-12-01 3:19PM EST | 315.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 29 | 947 | 67.19% |
| DIA221202P00316000 | 2022-12-01 4:03PM EST | 316.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 18 | 161 | 60.16% |
| DIA221202P00317000 | 2022-12-01 3:07PM EST | 317.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 347 | 330 | 72.66% |
| DIA221202P00318000 | 2022-12-01 3:26PM EST | 318.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 175 | 67.97% |
| DIA221202P00319000 | 2022-12-01 1:35PM EST | 319.00 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 36 | 858 | 64.45% |
| DIA221202P00320000 | 2022-12-01 3:24PM EST | 320.00 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 87 | 2,473 | 58.98% |
| DIA221202P00321000 | 2022-12-01 11:49AM EST | 321.00 | 0.04 | 0.01 | 0.07 | +0.03 | +300.00% | 1 | 466 | 58.98% |
| DIA221202P00322000 | 2022-12-01 3:07PM EST | 322.00 | 0.05 | 0.02 | 0.07 | +0.04 | +400.00% | 131 | 657 | 57.62% |
| DIA221202P00322500 | 2022-12-01 3:21PM EST | 322.50 | 0.04 | 0.02 | 0.07 | -0.08 | -66.67% | 101 | 80 | 56.64% |
| DIA221202P00323000 | 2022-12-01 3:50PM EST | 323.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 119 | 245 | 56.25% |
| DIA221202P00324000 | 2022-12-01 2:46PM EST | 324.00 | 0.05 | 0.03 | 0.08 | +0.02 | +66.67% | 120 | 6,170 | 54.49% |
| DIA221202P00325000 | 2022-12-01 4:12PM EST | 325.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 1,198 | 762 | 50.00% |
| DIA221202P00326000 | 2022-12-01 4:13PM EST | 326.00 | 0.07 | 0.04 | 0.08 | +0.04 | +133.33% | 270 | 624 | 50.39% |
| DIA221202P00327000 | 2022-12-01 3:57PM EST | 327.00 | 0.05 | 0.04 | 0.10 | +0.02 | +66.67% | 178 | 236 | 52.05% |
| DIA221202P00327500 | 2022-12-01 4:03PM EST | 327.50 | 0.05 | 0.05 | 0.11 | +0.03 | +150.00% | 52 | 74 | 51.56% |
| DIA221202P00328000 | 2022-12-01 2:08PM EST | 328.00 | 0.11 | 0.05 | 0.11 | +0.09 | +450.00% | 74 | 1,310 | 50.29% |
| DIA221202P00329000 | 2022-12-01 3:48PM EST | 329.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 84 | 204 | 46.88% |
| DIA221202P00330000 | 2022-12-01 3:59PM EST | 330.00 | 0.07 | 0.06 | 0.10 | -0.02 | -22.22% | 405 | 11,807 | 44.34% |
| DIA221202P00331000 | 2022-12-01 3:31PM EST | 331.00 | 0.13 | 0.06 | 0.16 | +0.06 | +85.71% | 133 | 1,349 | 45.51% |
| DIA221202P00332000 | 2022-12-01 3:52PM EST | 332.00 | 0.10 | 0.10 | 0.16 | -0.03 | -23.08% | 375 | 686 | 42.77% |
| DIA221202P00332500 | 2022-12-01 3:53PM EST | 332.50 | 0.09 | 0.10 | 0.12 | +0.01 | +12.50% | 390 | 392 | 39.06% |
| DIA221202P00333000 | 2022-12-01 3:53PM EST | 333.00 | 0.10 | 0.06 | 0.18 | -0.04 | -28.57% | 1,853 | 991 | 40.92% |
| DIA221202P00334000 | 2022-12-01 4:14PM EST | 334.00 | 0.11 | 0.09 | 0.23 | -0.04 | -26.67% | 805 | 337 | 40.23% |
| DIA221202P00335000 | 2022-12-01 4:14PM EST | 335.00 | 0.13 | 0.13 | 0.22 | -0.05 | -27.78% | 1,304 | 1,419 | 36.82% |
| DIA221202P00336000 | 2022-12-01 4:14PM EST | 336.00 | 0.16 | 0.16 | 0.24 | -0.06 | -27.27% | 2,575 | 721 | 34.47% |
| DIA221202P00337000 | 2022-12-01 3:46PM EST | 337.00 | 0.24 | 0.19 | 0.29 | -0.03 | -11.11% | 534 | 722 | 32.91% |
| DIA221202P00337500 | 2022-12-01 3:59PM EST | 337.50 | 0.22 | 0.22 | 0.31 | -0.13 | -37.14% | 530 | 635 | 31.89% |
| DIA221202P00338000 | 2022-12-01 4:12PM EST | 338.00 | 0.29 | 0.24 | 0.34 | -0.05 | -14.71% | 567 | 608 | 31.06% |
| DIA221202P00339000 | 2022-12-01 4:05PM EST | 339.00 | 0.38 | 0.34 | 0.41 | -0.01 | -2.56% | 905 | 1,522 | 29.30% |
| DIA221202P00340000 | 2022-12-01 4:14PM EST | 340.00 | 0.50 | 0.42 | 0.56 | -0.05 | -9.09% | 1,420 | 4,083 | 28.76% |
| DIA221202P00341000 | 2022-12-01 3:59PM EST | 341.00 | 0.59 | 0.56 | 0.74 | -0.06 | -9.23% | 557 | 424 | 27.93% |
| DIA221202P00342000 | 2022-12-01 3:59PM EST | 342.00 | 0.84 | 0.78 | 0.93 | -0.04 | -4.55% | 722 | 275 | 26.47% |
| DIA221202P00342500 | 2022-12-01 4:01PM EST | 342.50 | 1.01 | 0.91 | 1.05 | +0.05 | +5.21% | 514 | 249 | 25.81% |
| DIA221202P00343000 | 2022-12-01 4:01PM EST | 343.00 | 1.22 | 1.05 | 1.19 | +0.12 | +10.91% | 1,109 | 287 | 25.20% |
| DIA221202P00344000 | 2022-12-01 4:07PM EST | 344.00 | 1.63 | 1.46 | 1.57 | +0.24 | +17.27% | 1,290 | 182 | 24.59% |
| DIA221202P00345000 | 2022-12-01 4:03PM EST | 345.00 | 2.17 | 1.89 | 2.09 | +0.47 | +27.65% | 1,071 | 519 | 24.73% |
| DIA221202P00346000 | 2022-12-01 4:03PM EST | 346.00 | 2.82 | 2.48 | 2.84 | +0.58 | +25.89% | 548 | 173 | 26.95% |
| DIA221202P00347000 | 2022-12-01 3:22PM EST | 347.00 | 3.50 | 3.20 | 3.65 | +1.02 | +41.13% | 103 | 38 | 29.18% |
| DIA221202P00348000 | 2022-12-01 3:51PM EST | 348.00 | 3.85 | 4.00 | 4.45 | -4.05 | -51.27% | 98 | 31 | 30.52% |
| DIA221202P00349000 | 2022-12-01 11:56AM EST | 349.00 | 5.95 | 4.70 | 5.35 | +0.12 | +2.06% | 17 | 96 | 32.94% |
| DIA221202P00350000 | 2022-12-01 3:37PM EST | 350.00 | 5.68 | 5.60 | 6.30 | +1.18 | +26.22% | 77 | 119 | 35.94% |
| DIA221202P00351000 | 2022-12-01 11:47AM EST | 351.00 | 7.80 | 6.65 | 7.20 | -0.15 | -1.89% | 17 | 9 | 37.57% |
| DIA221202P00352000 | 2022-11-28 9:56AM EST | 352.00 | 10.10 | 7.40 | 8.90 | 0.00 | - | 1 | 23 | 55.23% |
| DIA221202P00355000 | 2022-12-01 1:53PM EST | 355.00 | 11.05 | 9.85 | 11.95 | +1.95 | +21.43% | 4 | 19 | 67.87% |
| DIA221202P00359000 | 2022-11-30 12:20PM EST | 359.00 | 22.50 | 13.70 | 16.00 | 0.00 | - | 1 | 0 | 51.76% |
| DIA221202P00360000 | 2022-11-23 2:00PM EST | 360.00 | 18.35 | 14.55 | 17.05 | 0.00 | - | 5 | 6 | 52.05% |
| DIA221202P00361000 | 2022-11-23 2:00PM EST | 361.00 | 19.35 | 15.75 | 18.00 | 0.00 | - | - | 0 | 58.20% |
| DIA221202P00368000 | 2022-11-28 11:13AM EST | 368.00 | 27.01 | 22.75 | 25.05 | 0.00 | - | 5 | 0 | 77.54% |
| DIA221202P00370000 | 2022-11-15 3:37PM EST | 370.00 | 34.41 | 24.65 | 27.15 | 0.00 | - | 1 | 1 | 82.42% |
| DIA221202P00375000 | 2022-11-16 12:55PM EST | 375.00 | 38.83 | 29.40 | 32.15 | 0.00 | - | 1 | 0 | 86.13% |
| DIA221202P00395000 | 2022-11-25 9:44AM EST | 395.00 | 51.10 | 48.85 | 52.55 | 0.00 | - | 1 | 1 | 118.75% |
| DIA221202P00400000 | 2022-11-23 2:03PM EST | 400.00 | 57.75 | 54.00 | 57.55 | 0.00 | - | 5 | 0 | 137.70% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
