DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220C001400002019-07-24 10:04AM EDT2019-12-20132.70121.80122.800.00-200.00%
DIA200117C001400002019-09-19 2:24PM EDT2020-01-17132.12129.35129.800.00-0082.85%
DIA210115C001400002019-06-07 10:59AM EDT2021-01-15119.50128.25129.800.00-255137.73%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220P001400002019-06-07 11:14AM EDT2019-12-200.160.020.100.00--259.38%
DIA200117P001400002019-08-26 9:55AM EDT2020-01-170.050.000.100.00-20052.25%
DIA210115P001400002019-10-07 3:38PM EDT2021-01-150.720.400.890.00-725131.71%
DIA220121P001400002019-10-17 4:04PM EDT2022-01-211.701.252.560.00-822029.14%