DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C001450002019-06-10 12:13AM EDT2020-01-1790.45122.60123.200.00-0084.01%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117P001450002019-07-11 10:55AM EDT2020-01-170.100.000.160.00-5039.06%
DIA210115P001450002019-08-05 12:23PM EDT2021-01-151.100.651.280.00-1029.36%