DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C001900002019-05-21 2:16PM EDT2019-09-2068.9077.2577.550.00-3030139.88%
DIA190930C001900002019-07-05 3:49PM EDT2019-09-3079.4069.6070.100.00-105079.70%
DIA191220C001900002019-07-08 12:23PM EDT2019-12-2078.1572.0072.350.00--153.55%
DIA191231C001900002019-06-03 12:08AM EDT2019-12-3162.3077.6580.250.00--069.74%
DIA200117C001900002019-07-01 10:08AM EDT2020-01-1778.900.000.000.00-5000.00%
DIA200331C001900002019-06-07 10:59AM EDT2020-03-3173.9079.1079.900.00--254.62%
DIA210115C001900002019-08-23 12:25PM EDT2021-01-1570.1667.8072.10-4.34-5.83%53825.79%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P001900002019-08-13 9:30AM EDT2019-09-200.080.000.080.00-312644.63%
DIA190930P001900002019-08-02 10:36AM EDT2019-09-300.100.000.090.00-16439.06%
DIA191018P001900002019-08-22 11:04AM EDT2019-10-180.040.010.170.00-312235.16%
DIA191220P001900002019-08-23 1:54PM EDT2019-12-200.650.450.77+0.20+44.44%111931.21%
DIA191231P001900002019-06-27 9:32AM EDT2019-12-310.680.320.420.00-1026.71%
DIA200117P001900002019-08-19 11:31AM EDT2020-01-170.540.711.070.00-11,90330.09%
DIA200320P001900002019-08-06 11:50AM EDT2020-03-201.611.301.910.00--36828.85%
DIA200331P001900002019-08-05 9:30AM EDT2020-03-311.551.071.430.00-11326.22%
DIA200630P001900002019-08-21 4:09PM EDT2020-06-302.042.303.350.00-235127.63%
DIA210115P001900002019-08-23 2:55PM EDT2021-01-155.104.455.95+1.90+59.37%1026.04%