DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002300002019-09-13 11:14AM EDT2019-09-2043.250.000.000.00-100.00%
DIA190927C002300002019-09-11 1:25PM EDT2019-09-2741.000.000.000.00--00.00%
DIA190930C002300002019-09-16 3:59PM EDT2019-09-3041.400.000.000.00-9900.00%
DIA191018C002300002019-08-19 9:36AM EDT2019-10-1842.900.000.000.00-200.00%
DIA191115C002300002019-09-11 3:16PM EDT2019-11-1541.500.000.000.00-400.00%
DIA191220C002300002019-09-16 4:04PM EDT2019-12-2042.470.000.000.00-400.00%
DIA200117C002300002019-09-09 12:36PM EDT2020-01-1740.300.000.000.00-600.00%
DIA200320C002300002019-09-16 9:44AM EDT2020-03-2044.190.000.000.00-200.00%
DIA200331C002300002019-08-29 2:45PM EDT2020-03-3138.440.000.000.00-600.00%
DIA200630C002300002019-09-12 10:40AM EDT2020-06-3046.900.000.000.00-500.00%
DIA210115C002300002019-09-13 3:17PM EDT2021-01-1549.040.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002300002019-09-16 1:38PM EDT2019-09-200.010.000.000.00-2025.00%
DIA190927P002300002019-09-09 3:09PM EDT2019-09-270.060.000.000.00-7025.00%
DIA190930P002300002019-09-16 9:44AM EDT2019-09-300.020.000.000.00-1012.50%
DIA191004P002300002019-09-16 9:59AM EDT2019-10-040.050.000.000.00-6012.50%
DIA191011P002300002019-09-11 3:57PM EDT2019-10-110.100.000.000.00-3012.50%
DIA191018P002300002019-09-16 2:40PM EDT2019-10-180.130.000.000.00-165012.50%
DIA191025P002300002019-09-06 3:18PM EDT2019-10-250.630.000.000.00-11012.50%
DIA191115P002300002019-09-13 3:57PM EDT2019-11-150.490.000.000.00-1806.25%
DIA191220P002300002019-09-13 10:21AM EDT2019-12-201.150.000.000.00-106.25%
DIA191231P002300002019-09-16 12:28PM EDT2019-12-311.480.000.000.00-406.25%
DIA200117P002300002019-09-16 12:35PM EDT2020-01-171.850.000.000.00-2006.25%
DIA200320P002300002019-09-10 4:06PM EDT2020-03-203.620.000.000.00-2206.25%
DIA200331P002300002019-09-09 9:34AM EDT2020-03-314.100.000.000.00-106.25%
DIA200630P002300002019-09-11 4:01PM EDT2020-06-305.290.000.000.00-303.13%
DIA210115P002300002019-09-11 11:06AM EDT2021-01-159.250.000.000.00-103.13%