DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:246.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191231C002460002019-11-11 1:02PM EST2019-12-3131.4733.1533.700.00-210026.88%
DIA200331C002460002019-10-31 11:05AM EST2020-03-3127.6834.7535.500.00-211120.66%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191122P002460002019-11-01 2:35PM EST2019-11-220.060.000.790.00-12144.04%
DIA191220P002460002019-11-18 10:18AM EST2019-12-200.140.060.160.00-13622.75%
DIA191231P002460002019-11-19 10:09AM EST2019-12-310.300.160.270.00-14421.19%
DIA200331P002460002019-10-07 9:32AM EST2020-03-316.902.863.250.00-2022.26%