DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:249.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115C002490002019-10-02 11:59AM EDT2019-11-1516.910.000.000.00-100.00%
DIA191122C002490002019-10-04 3:26PM EDT2019-11-2218.330.000.000.00-2000.00%
DIA191231C002490002019-10-02 12:43PM EDT2019-12-3116.740.000.000.00-200.00%
DIA200331C002490002019-10-02 11:40AM EDT2020-03-3120.210.000.000.00-200.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115P002490002019-10-18 1:55PM EDT2019-11-150.510.000.000.00-4606.25%
DIA191122P002490002019-10-17 10:04AM EDT2019-11-220.540.000.000.00-406.25%
DIA191231P002490002019-10-14 3:38PM EDT2019-12-312.590.000.000.00-20003.13%
DIA200331P002490002019-06-07 10:59AM EDT2020-03-318.686.557.000.00-102021.01%