DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:264.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002640002019-08-21 4:14PM EDT2019-08-230.500.000.000.00-2,1909823.13%
DIA190830C002640002019-08-21 2:20PM EDT2019-08-301.680.000.000.00-933881.56%
DIA190906C002640002019-08-21 3:38PM EDT2019-09-062.190.000.000.00-1,3061,3970.78%
DIA190913C002640002019-08-21 3:50PM EDT2019-09-132.830.000.000.00-341000.78%
DIA190920C002640002019-08-21 3:41PM EDT2019-09-203.460.000.000.00-238010.78%
DIA190927C002640002019-08-21 11:14AM EDT2019-09-274.120.000.000.00-101180.78%
DIA190930C002640002019-08-20 10:47AM EDT2019-09-303.730.000.000.00-102040.78%
DIA191115C002640002019-08-19 12:09AM EDT2019-11-155.250.000.000.00--350.39%
DIA191231C002640002019-08-15 11:11AM EDT2019-12-316.350.000.000.00-203320.39%
DIA200331C002640002019-08-21 11:26AM EDT2020-03-3111.760.000.000.00-3230.20%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002640002019-08-21 3:57PM EDT2019-08-232.450.000.000.00-1064550.00%
DIA190830P002640002019-08-21 2:02PM EDT2019-08-303.400.000.000.00-272360.00%
DIA190906P002640002019-08-21 12:37PM EDT2019-09-063.800.000.000.00-7700.00%
DIA190913P002640002019-08-21 3:32PM EDT2019-09-134.500.000.000.00-560.00%
DIA190920P002640002019-08-21 12:06PM EDT2019-09-205.150.000.000.00-6840.00%
DIA190927P002640002019-08-21 11:14AM EDT2019-09-275.780.000.000.00-10130.00%
DIA190930P002640002019-08-21 3:58PM EDT2019-09-305.980.000.000.00-5600.00%
DIA191115P002640002019-08-21 3:53PM EDT2019-11-158.850.000.000.00-3720.00%
DIA191231P002640002019-08-19 11:21AM EDT2019-12-3111.400.000.000.00-3380.00%
DIA200331P002640002019-07-01 10:48AM EDT2020-03-3112.000.000.000.00-100.00%