DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002700002019-08-19 3:01PM EDT2019-08-230.030.000.000.00-33306.25%
DIA190830C002700002019-08-19 3:10PM EDT2019-08-300.220.000.000.00-34003.13%
DIA190906C002700002019-08-19 3:27PM EDT2019-09-060.500.000.000.00-603.13%
DIA190913C002700002019-08-19 3:47PM EDT2019-09-130.850.000.000.00-36903.13%
DIA190920C002700002019-08-19 4:13PM EDT2019-09-201.200.000.000.00-8403.13%
DIA190927C002700002019-08-19 12:39PM EDT2019-09-271.660.000.000.00-103.13%
DIA190930C002700002019-08-19 4:09PM EDT2019-09-301.640.000.000.00-1403.13%
DIA191018C002700002019-08-19 3:50PM EDT2019-10-182.700.000.000.00-40401.56%
DIA191115C002700002019-08-19 2:58PM EDT2019-11-154.150.000.000.00-45501.56%
DIA191220C002700002019-08-19 2:24PM EDT2019-12-205.390.000.000.00-7201.56%
DIA191231C002700002019-08-16 12:45PM EDT2019-12-315.000.000.000.00-201.56%
DIA200117C002700002019-08-19 1:18PM EDT2020-01-176.400.000.000.00-9701.56%
DIA200320C002700002019-08-16 12:47PM EDT2020-03-207.500.000.000.00-300.78%
DIA200331C002700002019-07-12 3:21PM EDT2020-03-3114.007.007.600.00-2013.71%
DIA200630C002700002019-08-19 9:31AM EDT2020-06-3011.270.000.000.00-100.78%
DIA210115C002700002019-08-15 3:07PM EDT2021-01-1512.550.000.000.00-300.78%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002700002019-08-19 3:06PM EDT2019-08-238.450.000.000.00-800.00%
DIA190830P002700002019-08-19 10:27AM EDT2019-08-309.000.000.000.00-2000.00%
DIA190906P002700002019-08-13 9:46AM EDT2019-09-0611.850.000.000.00-200.00%
DIA190913P002700002019-08-19 12:01PM EDT2019-09-139.240.000.000.00-1500.00%
DIA190920P002700002019-08-19 4:00PM EDT2019-09-209.900.000.000.00-2600.00%
DIA190927P002700002019-08-19 11:03AM EDT2019-09-2710.250.000.000.00-1000.00%
DIA190930P002700002019-08-15 2:43PM EDT2019-09-3016.300.000.000.00-300.00%
DIA191018P002700002019-08-19 3:54PM EDT2019-10-1810.930.000.000.00-5300.00%
DIA191115P002700002019-08-14 1:33PM EDT2019-11-1516.840.000.000.00-600.00%
DIA191220P002700002019-08-07 12:22PM EDT2019-12-2016.060.000.000.00-100.00%
DIA191231P002700002019-08-15 1:31PM EDT2019-12-3119.120.000.000.00-200.00%
DIA200117P002700002019-08-19 9:37AM EDT2020-01-1714.870.000.000.00-300.00%
DIA200320P002700002019-08-19 12:12AM EDT2020-03-2022.300.000.000.00--00.00%
DIA200331P002700002019-08-08 1:52PM EDT2020-03-3116.620.000.000.00-200.00%
DIA200630P002700002019-08-14 1:18PM EDT2020-06-3023.800.000.000.00-100.00%
DIA210115P002700002019-08-19 3:53PM EDT2021-01-1525.040.000.000.00-300.00%