DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220C003250002019-11-08 3:42PM EST2019-12-200.010.000.060.00-10021.29%
DIA200117C003250002019-11-11 11:21AM EST2020-01-170.020.020.060.00-1015.53%
DIA200320C003250002019-11-18 12:54PM EST2020-03-200.070.040.13-0.05-41.67%50112.04%
DIA200331C003250002019-06-07 9:59AM EST2020-03-310.350.090.260.00--2512.87%
DIA200630C003250002019-11-15 9:36AM EST2020-06-300.340.130.470.00--011.04%
DIA200930C003250002019-11-14 2:29PM EST2020-09-300.800.661.170.00-20011.35%
DIA210115C003250002019-11-07 10:57AM EST2021-01-151.851.522.700.00-1012.36%
DIA220121C003250002019-11-18 1:35PM EST2022-01-216.805.907.95+0.44+6.92%22013.48%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220P003250002019-11-06 10:50AM EST2019-12-2050.9344.7545.350.00--030.98%
DIA200117P003250002019-11-11 2:45PM EST2020-01-1748.5144.7045.300.00-56022.27%
DIA200320P003250002019-11-12 1:47PM EST2020-03-2048.2144.6545.450.00-8016.35%
DIA200619P003250002019-10-23 2:24PM EST2020-06-1958.1944.8046.150.00--014.55%
DIA200630P003250002019-11-18 12:05AM EST2020-06-3048.7344.6546.350.00---14.69%
DIA200930P003250002019-11-12 9:57AM EST2020-09-3049.2845.6547.000.00-2013.61%
DIA210115P003250002019-11-15 9:36AM EST2021-01-1548.8846.1049.150.00-2014.65%
DIA220121P003250002019-11-18 12:06AM EST2022-01-2155.0152.0054.750.00--015.04%