DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----230.000.030.00-1202
-----235.000.150.00--0
-----240.000.010.00-554
-----245.000.100.00-1011
-----247.500.130.00-212
36.500.00--2250.000.090.00-1498
-----252.500.070.00-415
-----255.000.040.00-1520
-----257.500.030.00-1668
-----260.000.040.00-535
-----262.500.040.00-563
21.050.00-88265.000.020.00-9577
22.500.00-11267.500.060.00-124,650
22.40+1.40+6.67%4038270.000.02-0.07-77.78%14,615
-----271.000.02-0.08-80.00%37
17.160.00-29272.500.03-0.09-75.00%10539
-----273.000.100.00-8100
15.550.00--2274.00-----
16.700.00-215275.000.140.00-21846
-----276.000.05-0.08-61.54%1129
14.740.00---277.000.230.00--26
14.800.00-3145277.500.170.00-19281
15.440.00-33278.000.250.00-76163
13.450.00---279.000.10-0.13-56.52%146
12.000.00-23135280.000.11-0.07-38.89%11599
8.650.00-2218281.000.410.00-8152
10.550.00-275282.000.500.00-713
11.510.00-2205282.500.410.00-14861
9.950.00--0283.000.330.00-1127
8.700.00-1146284.000.430.00-7198
7.200.00-27348285.000.31-0.18-36.73%631,714
6.820.00-10286.000.39-0.23-37.10%25179
5.500.00-675287.000.48-0.30-38.46%251,300
4.250.00-7403287.500.56-0.30-34.88%42656
4.200.00-195288.000.64-0.28-30.43%15224
3.900.00-22107289.000.85-0.25-22.73%5500
3.55+0.40+12.70%39933290.001.07-0.38-26.21%60463
2.75+0.32+13.17%7227291.001.26-0.54-30.00%38803
2.10+0.24+12.90%8273292.001.70-0.44-20.56%13204
2.01+0.44+28.03%25510292.501.90-0.56-22.76%432113
1.58+0.22+16.18%31385293.002.05-0.55-21.15%29759
1.16+0.12+11.54%28516294.003.250.00-24127
0.74+0.06+8.82%821,192295.003.25-1.32-28.88%1132
0.28+0.06+27.27%15,378297.506.500.00-118
0.070.00-295,481300.007.50-0.75-9.09%10166
0.020.00-1279302.50-----
0.020.00-255305.0013.400.00---
0.020.00-3150307.5019.000.00--1
0.020.00-34310.00-----
0.050.00--0315.0022.260.00---
0.090.00-10317.50-----