DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
46.000.00-780225.000.040.00--16
38.35+5.35+16.21%968230.000.070.00-7173
33.65-1.70-4.81%-4235.000.010.00-46665
-----237.500.060.00-29472
28.70-1.80-5.90%36240.000.010.00-2456
-----242.500.010.00-101,264
24.100.00-37245.000.02+0.01+100.00%10326
18.150.00--3247.500.020.00-22406
19.000.00-31250.000.020.00-7434
11.700.00--29251.000.160.00-2337
11.250.00-448252.000.050.00-36333
18.190.00-3720252.500.050.00-10296
10.650.00--7253.000.050.00-12406
10.350.00-458254.000.040.00-12352
10.500.00-36143255.000.14+0.09+180.00%9316
10.300.00-6129256.000.11+0.02+22.22%3151
13.000.00-17257.000.120.00-21305
9.350.00-66257.500.15+0.04+36.36%1327
10.68+2.98+38.70%119258.000.15+0.02+15.38%1213
6.900.00-314259.000.19+0.04+26.67%5312
8.74-1.90-17.86%6223260.000.26+0.05+23.81%909526
7.70-1.85-19.37%10190261.000.33+0.08+32.00%4376
8.480.00-4198262.000.47+0.26+123.81%18443
8.240.00-291262.500.51+0.26+104.00%15335
7.400.00-159263.000.57+0.26+83.87%11473
5.62-1.19-17.47%27162264.000.67+0.35+109.38%46639
4.00-1.78-30.80%5745265.000.96+0.51+113.33%38991
3.43-1.47-30.00%5411266.001.08+0.52+92.86%5694
2.21-1.84-45.43%140313267.001.60+0.91+131.88%28580
2.27-1.53-40.26%5113267.501.65+0.85+106.25%12493
1.73-1.55-47.26%45441268.001.79+0.86+92.47%1621,599
1.25-1.24-49.80%1,871719269.002.40+1.17+95.12%2121,281
0.83-0.98-54.14%102624270.002.85+1.31+85.06%5591,037
0.45-0.80-64.00%289627271.003.48+1.48+74.00%21634
0.26-0.67-72.04%116422272.004.30+1.84+74.80%22587
0.22-0.51-69.86%331,214272.504.75+1.93+68.44%2301
0.18-0.27-60.00%28584273.004.30+1.10+34.38%21,823
0.09-0.19-67.86%73426274.006.11+2.31+60.79%10156
0.04-0.11-73.33%163701275.005.150.00-2328
0.02-0.05-71.43%19305276.009.190.00-2268
0.040.00-7325277.007.030.00-1925
0.040.00-7124277.5010.700.00--20
0.02-0.01-33.33%438278.0015.390.00-611
0.050.00-33236279.0011.900.00--10
0.03+0.02+200.00%13377280.0011.750.00-4018
0.040.00-3001,123282.5013.750.00--0
0.020.00-340285.0015.450.00-500
0.120.00-513287.5017.700.00-600
0.020.00-1021290.0018.200.00--0
0.030.00-1010295.00-----
-----297.5027.750.00--2