NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 10:25 AM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
There are no options. |
Related Tickers
PXE Invesco Energy Exploration & Production ETF
35.44
+1.61%
XLE Energy Select Sector SPDR Fund
95.27
+1.52%
VDE Vanguard Energy Index Fund ETF Shares
132.69
+1.54%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.16
+1.50%
FENY Fidelity MSCI Energy Index ETF
26.06
+1.44%
IYE iShares U.S. Energy ETF
49.74
+1.39%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
MLPX Global X MLP & Energy Infrastructure ETF
48.20
+1.45%
FTXN First Trust Nasdaq Oil & Gas ETF
32.32
+1.44%
TPYP Tortoise North American Pipeline Fund
27.40
+1.35%
EMLP First Trust North American Energy Infrastructure Fund
29.09
+1.34%
RPV
IAK iShares U.S. Insurance ETF
111.99
+1.22%
FYX First Trust Small Cap Core AlphaDEX Fund
87.42
+1.19%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.99
+1.18%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.04
+1.13%
ENFR Alerian Energy Infrastructure ETF
25.04
+1.17%
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
KIE SPDR S&P Insurance ETF
48.79
+1.06%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.01
+1.07%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
USAI Pacer American Energy Independence ETF
31.09
+1.05%
DVY iShares Select Dividend ETF
118.05
+1.00%
IJS iShares S&P Small-Cap 600 Value ETF
95.40
+0.94%
SLYV SPDR S&P 600 Small Cap Value ETF
77.03
+0.93%
EWC iShares MSCI Canada ETF
37.19
+0.92%
IHF iShares U.S. Healthcare Providers ETF
52.05
+0.98%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.77
+0.98%
IYF iShares U.S. Financials ETF
90.92
+0.98%
IYG iShares U.S. Financial Services ETF
63.27
+0.97%
VFH Vanguard Financials Index Fund ETF Shares
97.29
+0.92%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.61
+0.92%
XLF Financial Select Sector SPDR Fund
40.17
+0.85%
EWL iShares MSCI Switzerland ETF
45.57
+0.86%
NANR SPDR S&P North American Natural Resources ETF
56.31
+1.18%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.39
+0.91%
SYLD Cambria Shareholder Yield ETF
69.41
+0.84%
XLU Utilities Select Sector SPDR Fund
64.98
+0.84%
SCHD Schwab U.S. Dividend Equity ETF
76.45
+0.84%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.71
+0.86%
REZ iShares Residential and Multisector Real Estate ETF
69.24
+0.86%
KCE SPDR S&P Capital Markets ETF
105.23
+0.86%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.62
+0.62%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.47
+0.84%
ONEY SPDR Russell 1000 Yield Focus ETF
103.18
+0.84%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.88
+0.83%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.37
+0.83%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.53
+0.83%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.69
+0.67%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.63
+0.82%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.10
+0.72%
FXO First Trust Financials AlphaDEX Fund
44.57
+0.81%
EZM WisdomTree U.S. MidCap Earnings Fund
57.03
+0.81%
FUTY Fidelity MSCI Utilities Index ETF
41.83
+0.80%
PKW Invesco BuyBack Achievers ETF
102.32
+0.79%
IMCV iShares Morningstar Mid-Cap Value ETF
68.97
+0.77%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.56
+0.71%
XSMO Invesco S&P SmallCap Momentum ETF
56.59
+0.76%
VOOV
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.39
+0.75%
COWZ Pacer US Cash Cows 100 ETF
55.20
+0.66%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
IJR iShares Core S&P Small-Cap ETF
103.01
+0.65%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.96
+0.65%
IVE iShares S&P 500 Value ETF
178.15
+0.70%
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
MGV Vanguard Mega Cap Value Index Fund
114.55
+0.71%
SPGP Invesco S&P 500 GARP ETF
100.74
+0.71%
SDY SPDR S&P Dividend ETF
126.49
+0.67%
FXZ First Trust Materials AlphaDEX Fund
68.31
+0.75%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.74
+0.12%
IFRA iShares U.S. Infrastructure ETF
41.66
+0.70%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.21
+0.69%
SDOG ALPS Sector Dividend Dogs ETF
51.56
+0.68%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.62
+0.69%
IUSV iShares Core S&P U.S. Value ETF
86.14
+0.65%
BLOK Amplify Transformational Data Sharing ETF
31.00
+0.45%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.93
+0.68%
RWK Invesco S&P MidCap 400 Revenue ETF
107.14
+0.67%
SPYV SPDR Portfolio S&P 500 Value ETF
47.76
+0.62%
VTV Vanguard Value Index Fund ETF Shares
155.74
+0.60%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
XTL SPDR S&P Telecom ETF
68.16
+0.66%
RDVY First Trust Rising Dividend Achievers ETF
53.36
+0.58%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.15
+0.50%
PID Invesco International Dividend Achievers ETF
17.62
+0.77%
EES WisdomTree U.S. SmallCap Earnings Fund
46.47
+0.93%
EWM iShares MSCI Malaysia ETF
21.79
+0.69%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
FNDA Schwab Fundamental U.S. Small Company Index ETF
53.22
+0.49%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.08
+0.71%
DGRO iShares Core Dividend Growth ETF
55.62
+0.58%
ISMD Inspire Small/Mid Cap ETF
33.35
+0.62%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.13
+0.61%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.26
+0.58%
VPU Vanguard Utilities Index Fund ETF Shares
140.83
+0.94%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.90
+0.61%
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%