DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.650.00-37792019-09-200.030.00-87798
57.90-0.30-0.52%952492019-09-270.020.00-2304
57.90-0.30-0.52%2501462019-09-300.040.00-16216
-----2019-10-040.200.00--1
-----2019-10-110.080.00--0
-----2019-10-180.04-0.01-20.00%10
-----2019-11-150.580.00-210
54.190.00-6102019-12-200.710.00-30
53.830.00--12019-12-310.820.00-40
56.400.00-202020-01-170.89-0.21-19.09%360
57.220.00-402020-03-201.820.00-30
41.500.00--12020-03-313.080.00-10
-----2020-06-303.30-0.82-19.90%10
57.740.00-202021-01-157.200.00-10