DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
43.25+12.60+41.11%1372019-09-200.010.00-253,256
41.000.00--102019-09-270.060.00-760
41.000.00-6272019-09-300.100.00-4452
-----2019-10-040.04+0.01+33.33%50
-----2019-10-110.100.00-30
42.900.00-2112019-10-180.14+0.03+27.27%80
-----2019-10-250.630.00-110
41.500.00-4862019-11-150.49-0.22-30.99%180
31.570.00-1252019-12-201.15+0.01+0.88%10
-----2019-12-311.330.00-20
40.300.00-602020-01-171.930.00-210
42.050.00-31202020-03-203.620.00-220
38.440.00-602020-03-314.100.00-10
46.900.00-502020-06-305.290.00-30
49.04+0.04+0.08%202021-01-159.250.00-10