DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:263.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.55+1.84+32.22%59222019-10-180.07-0.33-82.50%68828
6.800.00-1102019-10-250.43-1.02-70.34%24332
8.54-0.34-3.83%3102019-11-010.91-0.64-41.29%7299
8.90-0.12-1.33%10372019-11-081.34-1.23-47.86%670
9.45+0.72+8.25%62142019-11-151.85-0.97-34.40%9379
6.470.00--32019-11-222.32-0.93-28.62%233
9.630.00-112019-11-293.750.00--10
11.80+0.65+5.83%2792019-12-314.60-1.15-20.00%164
10.580.00-1102020-03-3112.100.00-111
14.100.00--52020-06-1913.310.00-14
-----2020-06-3016.420.00--2
-----2020-09-3019.100.00--1