DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.00-0.31-23.66%1,8903,3612019-10-181.12+0.02+1.82%4752,182
1.91-0.24-11.16%783702019-10-252.00+0.14+7.53%94815
2.77-0.18-6.10%383382019-11-012.75+0.23+9.13%59368
3.30-0.47-12.47%1862019-11-083.070.00-337
3.75-0.23-5.78%1182,2562019-11-153.85+0.10+2.67%118709
4.740.00-611832019-11-224.54+0.41+9.93%214
4.52-0.53-10.50%162019-11-294.80+0.20+4.35%143
5.88-0.32-5.16%2172,7032019-12-206.70+0.45+7.20%51,092
6.800.00-84742019-12-316.85+0.20+3.01%10804
7.15-0.60-7.74%153,2402020-01-177.62+0.12+1.60%451,967
9.430.00-21,3442020-03-2010.75+0.25+2.38%1226
11.100.00-71,0042020-03-3114.000.00-280
11.050.00-1262020-06-1914.750.00--1
13.000.00-54672020-06-3014.300.00-5171
13.050.00-21392020-09-3022.580.00--1
18.800.00-91,0712021-01-1520.000.00-15778
24.960.00-232022-01-2129.680.00-119