DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C001200002019-08-15 3:34PM EDT2020-01-17136.20152.35152.900.00-40123.96%
DIA210115C001200002019-08-19 12:12AM EDT2021-01-15136.46151.40152.500.00---51.90%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117P001200002019-08-22 2:34PM EDT2020-01-170.010.000.090.00-5060.16%
DIA210115P001200002019-10-14 11:05AM EDT2021-01-150.300.000.330.00-59233.13%