DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C001250002019-06-07 10:59AM EDT2020-01-17134.14143.70144.300.00-6082.37%
DIA210115C001250002019-08-15 3:58PM EDT2021-01-15131.44147.15148.100.00-5051.79%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220P001250002019-06-17 12:04AM EDT2019-12-200.060.000.000.00--050.00%
DIA200117P001250002019-10-10 12:59PM EDT2020-01-170.010.000.000.00-5025.00%
DIA210115P001250002019-10-11 10:07AM EDT2021-01-150.400.000.000.00-5012.50%