DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220C001300002019-10-15 10:57AM EDT2019-12-20140.90138.40138.850.00-2-51.56%
DIA200117C001300002019-06-07 10:59AM EDT2020-01-17129.17138.70139.300.00-50069.43%
DIA210115C001300002019-06-07 10:59AM EDT2021-01-15131.85138.25139.750.00-1036.57%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117P001300002019-10-02 11:39AM EDT2020-01-170.020.000.070.00-100052.54%
DIA210115P001300002019-10-21 10:55AM EDT2021-01-150.360.120.460.00-10031.57%