DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220C001350002019-09-20 1:13PM EDT2019-12-20135.35132.70133.150.00-1005063.87%
DIA210115C001350002019-09-20 2:37PM EDT2021-01-15135.40132.20133.750.00-1133.28%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117P001350002019-10-08 12:22PM EDT2020-01-170.030.010.080.00-142352.15%
DIA200320P001350002019-10-11 12:57PM EDT2020-03-200.050.020.100.00-91541.50%
DIA210115P001350002019-10-11 1:06PM EDT2021-01-150.920.160.950.00-5644733.52%
DIA220121P001350002019-10-02 4:00PM EDT2022-01-212.001.012.150.00--1729.30%