DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C001450002019-06-10 12:13AM EDT2020-01-1790.45122.60123.200.00-000.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117P001450002019-09-19 11:15AM EDT2020-01-170.030.000.070.00-10099548.34%
DIA210115P001450002019-10-11 9:30AM EDT2021-01-150.750.000.000.00-12012.50%